Skotertur söder 628.90 2009-03-07T11:07:24.952Z 629.10 2009-03-07T11:07:28.952Z 629.30 2009-03-07T11:07:33.951Z 629.30 2009-03-07T11:07:38.951Z 629.60 2009-03-07T11:07:43.951Z 629.80 2009-03-07T11:07:47.950Z 629.80 2009-03-07T11:07:50.950Z 629.50 2009-03-07T11:07:52.950Z 628.90 2009-03-07T11:07:54.950Z 628.40 2009-03-07T11:07:56.950Z 628.10 2009-03-07T11:07:58.950Z 628.00 2009-03-07T11:08:01.950Z 628.10 2009-03-07T11:08:04.949Z 628.10 2009-03-07T11:08:19.948Z 627.80 2009-03-07T11:08:37.947Z 627.90 2009-03-07T11:08:40.947Z 628.10 2009-03-07T11:08:43.947Z 628.50 2009-03-07T11:08:45.947Z 628.80 2009-03-07T11:08:47.947Z 629.10 2009-03-07T11:08:49.947Z 629.40 2009-03-07T11:08:51.947Z 629.60 2009-03-07T11:08:53.946Z 630.20 2009-03-07T11:08:55.946Z 631.60 2009-03-07T11:08:57.946Z 634.20 2009-03-07T11:09:00.946Z 635.70 2009-03-07T11:09:02.946Z 636.40 2009-03-07T11:09:04.946Z 635.80 2009-03-07T11:09:06.946Z 634.40 2009-03-07T11:09:08.946Z 632.90 2009-03-07T11:09:11.945Z 632.00 2009-03-07T11:09:14.945Z 631.60 2009-03-07T11:09:16.945Z 631.30 2009-03-07T11:09:18.945Z 631.10 2009-03-07T11:09:20.945Z 631.00 2009-03-07T11:09:22.945Z 631.10 2009-03-07T11:09:24.945Z 631.20 2009-03-07T11:09:26.944Z 631.20 2009-03-07T11:09:28.944Z 631.40 2009-03-07T11:09:30.944Z 631.60 2009-03-07T11:09:32.944Z 632.00 2009-03-07T11:09:34.944Z 632.40 2009-03-07T11:09:36.944Z 632.80 2009-03-07T11:09:38.944Z 633.40 2009-03-07T11:09:40.944Z 633.90 2009-03-07T11:09:42.943Z 634.40 2009-03-07T11:09:44.943Z 634.90 2009-03-07T11:09:46.943Z 635.60 2009-03-07T11:09:48.943Z 636.60 2009-03-07T11:09:50.943Z 637.60 2009-03-07T11:09:52.943Z 638.60 2009-03-07T11:09:54.943Z 639.60 2009-03-07T11:09:56.943Z 640.80 2009-03-07T11:09:58.943Z 642.60 2009-03-07T11:10:01.942Z 645.00 2009-03-07T11:10:08.942Z 645.50 2009-03-07T11:10:11.942Z 646.00 2009-03-07T11:10:14.942Z 645.70 2009-03-07T11:10:16.941Z 644.60 2009-03-07T11:10:18.941Z 643.30 2009-03-07T11:10:21.941Z 642.40 2009-03-07T11:10:24.941Z 641.60 2009-03-07T11:10:27.941Z 641.60 2009-03-07T11:10:31.940Z 642.80 2009-03-07T11:10:38.940Z 643.30 2009-03-07T11:10:42.940Z 643.80 2009-03-07T11:10:46.940Z 644.10 2009-03-07T11:10:49.939Z 644.30 2009-03-07T11:10:52.939Z 644.90 2009-03-07T11:10:55.939Z 645.60 2009-03-07T11:10:58.939Z 646.50 2009-03-07T11:11:01.939Z 647.30 2009-03-07T11:11:03.939Z 649.30 2009-03-07T11:11:05.938Z 652.60 2009-03-07T11:11:08.938Z 654.50 2009-03-07T11:11:10.938Z 655.60 2009-03-07T11:11:12.938Z 656.30 2009-03-07T11:11:14.938Z 656.90 2009-03-07T11:11:16.938Z 657.30 2009-03-07T11:11:18.938Z 657.50 2009-03-07T11:11:21.937Z 657.20 2009-03-07T11:11:24.937Z 656.70 2009-03-07T11:11:26.937Z 656.00 2009-03-07T11:11:29.937Z 656.50 2009-03-07T11:11:31.937Z 657.60 2009-03-07T11:11:34.937Z 658.70 2009-03-07T11:11:37.936Z 659.40 2009-03-07T11:11:39.936Z 660.00 2009-03-07T11:11:41.936Z 660.70 2009-03-07T11:11:43.936Z 661.10 2009-03-07T11:11:45.936Z 661.50 2009-03-07T11:11:47.936Z 661.70 2009-03-07T11:11:49.936Z 662.00 2009-03-07T11:11:52.936Z 662.30 2009-03-07T11:11:54.935Z 663.40 2009-03-07T11:11:57.935Z 664.10 2009-03-07T11:11:59.935Z 664.50 2009-03-07T11:12:01.935Z 664.80 2009-03-07T11:12:03.935Z 664.90 2009-03-07T11:12:05.935Z 665.10 2009-03-07T11:12:07.935Z 665.40 2009-03-07T11:12:09.935Z 666.00 2009-03-07T11:12:12.934Z 666.40 2009-03-07T11:12:14.934Z 666.70 2009-03-07T11:12:16.934Z 666.80 2009-03-07T11:12:18.934Z 667.00 2009-03-07T11:12:20.934Z 667.30 2009-03-07T11:12:22.934Z 668.30 2009-03-07T11:12:25.934Z 669.70 2009-03-07T11:12:28.933Z 670.30 2009-03-07T11:12:31.933Z 671.80 2009-03-07T11:12:34.933Z 674.00 2009-03-07T11:12:37.933Z 676.20 2009-03-07T11:12:40.933Z 677.50 2009-03-07T11:12:42.933Z 679.60 2009-03-07T11:12:45.932Z 681.50 2009-03-07T11:12:48.932Z 683.10 2009-03-07T11:12:51.932Z 684.10 2009-03-07T11:12:53.932Z 685.40 2009-03-07T11:12:56.932Z 686.10 2009-03-07T11:12:58.932Z 686.60 2009-03-07T11:13:01.931Z 686.20 2009-03-07T11:13:04.931Z 685.20 2009-03-07T11:13:07.931Z 684.20 2009-03-07T11:13:10.931Z 683.70 2009-03-07T11:13:12.931Z 683.30 2009-03-07T11:13:15.931Z 683.50 2009-03-07T11:13:18.930Z 683.90 2009-03-07T11:13:21.930Z 684.10 2009-03-07T11:13:24.930Z 684.30 2009-03-07T11:13:27.930Z 684.40 2009-03-07T11:13:29.930Z 684.60 2009-03-07T11:13:31.930Z 685.30 2009-03-07T11:13:33.929Z 686.40 2009-03-07T11:13:35.929Z 687.50 2009-03-07T11:13:37.929Z 688.90 2009-03-07T11:13:40.929Z 689.30 2009-03-07T11:13:42.929Z 689.50 2009-03-07T11:13:44.929Z 689.50 2009-03-07T11:13:46.929Z 689.60 2009-03-07T11:13:49.928Z 689.70 2009-03-07T11:13:51.928Z 689.70 2009-03-07T11:13:53.928Z 689.60 2009-03-07T11:13:56.928Z 689.90 2009-03-07T11:13:59.928Z 690.30 2009-03-07T11:14:01.928Z 690.80 2009-03-07T11:14:03.928Z 691.40 2009-03-07T11:14:05.927Z 692.00 2009-03-07T11:14:07.927Z 692.60 2009-03-07T11:14:09.927Z 693.30 2009-03-07T11:14:11.927Z 693.70 2009-03-07T11:14:13.927Z 694.10 2009-03-07T11:14:15.927Z 694.50 2009-03-07T11:14:17.927Z 694.60 2009-03-07T11:14:20.927Z 694.40 2009-03-07T11:14:23.926Z 694.60 2009-03-07T11:14:25.926Z 694.70 2009-03-07T11:14:27.926Z 694.90 2009-03-07T11:14:29.926Z 695.20 2009-03-07T11:14:31.926Z 695.50 2009-03-07T11:14:33.926Z 695.90 2009-03-07T11:14:35.926Z 696.60 2009-03-07T11:14:37.926Z 697.00 2009-03-07T11:14:39.925Z 697.60 2009-03-07T11:14:41.925Z 698.30 2009-03-07T11:14:43.925Z 699.20 2009-03-07T11:14:45.925Z 700.50 2009-03-07T11:14:47.925Z 701.80 2009-03-07T11:14:49.925Z 703.70 2009-03-07T11:14:52.925Z 706.00 2009-03-07T11:14:55.924Z 708.30 2009-03-07T11:14:58.924Z 710.50 2009-03-07T11:15:01.924Z 712.30 2009-03-07T11:15:04.924Z 713.20 2009-03-07T11:15:06.924Z 714.30 2009-03-07T11:15:08.924Z 715.50 2009-03-07T11:15:10.924Z 716.60 2009-03-07T11:15:12.923Z 717.60 2009-03-07T11:15:14.923Z 718.70 2009-03-07T11:15:16.923Z 719.60 2009-03-07T11:15:18.923Z 720.60 2009-03-07T11:15:20.923Z 721.90 2009-03-07T11:15:22.923Z 723.20 2009-03-07T11:15:24.923Z 724.40 2009-03-07T11:15:26.923Z 725.50 2009-03-07T11:15:28.922Z 726.50 2009-03-07T11:15:30.922Z 727.50 2009-03-07T11:15:32.922Z 728.80 2009-03-07T11:15:34.922Z 730.10 2009-03-07T11:15:36.922Z 731.50 2009-03-07T11:15:38.922Z 732.80 2009-03-07T11:15:40.922Z 734.10 2009-03-07T11:15:42.922Z 735.90 2009-03-07T11:15:45.921Z 736.90 2009-03-07T11:15:47.921Z 737.90 2009-03-07T11:15:49.921Z 739.50 2009-03-07T11:15:52.921Z 741.10 2009-03-07T11:15:55.921Z 742.00 2009-03-07T11:15:57.921Z 742.80 2009-03-07T11:15:59.921Z 743.80 2009-03-07T11:16:02.920Z 744.60 2009-03-07T11:16:06.920Z 745.10 2009-03-07T11:16:09.920Z 745.20 2009-03-07T11:16:11.920Z 744.50 2009-03-07T11:16:14.920Z 744.20 2009-03-07T11:16:17.919Z 744.30 2009-03-07T11:16:19.919Z 744.30 2009-03-07T11:16:21.919Z 744.20 2009-03-07T11:16:23.919Z 744.40 2009-03-07T11:16:25.919Z 744.70 2009-03-07T11:16:27.919Z 745.00 2009-03-07T11:16:29.919Z 745.40 2009-03-07T11:16:31.919Z 745.70 2009-03-07T11:16:33.918Z 746.00 2009-03-07T11:16:35.918Z 746.40 2009-03-07T11:16:38.918Z 746.20 2009-03-07T11:16:42.918Z 745.50 2009-03-07T11:16:46.918Z 745.40 2009-03-07T11:16:49.917Z 745.30 2009-03-07T11:16:52.917Z 745.60 2009-03-07T11:16:55.917Z 746.10 2009-03-07T11:16:58.917Z 747.50 2009-03-07T11:17:01.917Z 748.50 2009-03-07T11:17:03.917Z 750.00 2009-03-07T11:17:06.916Z 751.20 2009-03-07T11:17:09.916Z 752.70 2009-03-07T11:17:12.916Z 754.50 2009-03-07T11:17:15.916Z 755.70 2009-03-07T11:17:17.916Z 756.40 2009-03-07T11:17:19.916Z 756.90 2009-03-07T11:17:21.916Z 757.10 2009-03-07T11:17:23.915Z 757.20 2009-03-07T11:17:25.915Z 757.40 2009-03-07T11:17:27.915Z 757.70 2009-03-07T11:17:29.915Z 758.10 2009-03-07T11:17:31.915Z 758.40 2009-03-07T11:17:33.915Z 758.70 2009-03-07T11:17:35.915Z 759.10 2009-03-07T11:17:37.915Z 759.60 2009-03-07T11:17:39.914Z 760.30 2009-03-07T11:17:41.914Z 761.20 2009-03-07T11:17:43.914Z 762.20 2009-03-07T11:17:46.914Z 762.60 2009-03-07T11:17:48.914Z 762.90 2009-03-07T11:17:50.914Z 763.00 2009-03-07T11:17:52.914Z 763.50 2009-03-07T11:17:55.913Z 763.40 2009-03-07T11:17:59.913Z 763.50 2009-03-07T11:18:06.913Z 762.50 2009-03-07T11:18:12.912Z 760.80 2009-03-07T11:18:17.912Z 760.60 2009-03-07T11:18:20.912Z 761.40 2009-03-07T11:18:23.912Z 762.50 2009-03-07T11:18:26.912Z 763.30 2009-03-07T11:18:28.911Z 764.10 2009-03-07T11:18:30.911Z 764.90 2009-03-07T11:18:32.911Z 765.70 2009-03-07T11:18:34.911Z 766.40 2009-03-07T11:18:36.911Z 767.50 2009-03-07T11:18:39.911Z 767.90 2009-03-07T11:18:41.911Z 768.30 2009-03-07T11:18:43.911Z 768.70 2009-03-07T11:18:45.910Z 769.30 2009-03-07T11:18:48.910Z 769.70 2009-03-07T11:18:50.910Z 770.20 2009-03-07T11:18:52.910Z 770.60 2009-03-07T11:18:54.910Z 771.00 2009-03-07T11:18:56.910Z 771.60 2009-03-07T11:18:59.910Z 772.20 2009-03-07T11:19:02.909Z 772.80 2009-03-07T11:19:04.909Z 773.50 2009-03-07T11:19:06.909Z 774.80 2009-03-07T11:19:09.909Z 776.00 2009-03-07T11:19:12.909Z 777.10 2009-03-07T11:19:14.909Z 778.20 2009-03-07T11:19:17.908Z 778.80 2009-03-07T11:19:20.908Z 779.10 2009-03-07T11:19:22.908Z 779.30 2009-03-07T11:19:24.908Z 779.50 2009-03-07T11:19:26.908Z 779.70 2009-03-07T11:19:28.908Z 780.10 2009-03-07T11:19:31.908Z 780.50 2009-03-07T11:19:34.907Z 780.60 2009-03-07T11:19:36.907Z 781.00 2009-03-07T11:19:38.907Z 781.00 2009-03-07T11:19:40.907Z 780.90 2009-03-07T11:19:42.907Z 780.80 2009-03-07T11:19:44.907Z 780.70 2009-03-07T11:19:46.907Z 780.70 2009-03-07T11:19:48.907Z 781.00 2009-03-07T11:19:51.906Z 781.60 2009-03-07T11:19:54.906Z 782.10 2009-03-07T11:19:57.906Z 783.10 2009-03-07T11:20:00.906Z 784.20 2009-03-07T11:20:03.906Z 785.10 2009-03-07T11:20:06.905Z 785.80 2009-03-07T11:20:08.905Z 786.20 2009-03-07T11:20:10.905Z 786.70 2009-03-07T11:20:13.905Z 787.10 2009-03-07T11:20:16.905Z 787.60 2009-03-07T11:20:18.905Z 788.30 2009-03-07T11:20:20.905Z 789.10 2009-03-07T11:20:22.904Z 790.10 2009-03-07T11:20:24.904Z 791.50 2009-03-07T11:20:26.904Z 793.10 2009-03-07T11:20:28.904Z 794.60 2009-03-07T11:20:30.904Z 796.00 2009-03-07T11:20:32.904Z 798.10 2009-03-07T11:20:35.904Z 799.00 2009-03-07T11:20:37.904Z 799.60 2009-03-07T11:20:39.903Z 800.20 2009-03-07T11:20:41.903Z 800.70 2009-03-07T11:20:43.903Z 801.20 2009-03-07T11:20:45.903Z 802.10 2009-03-07T11:20:48.903Z 803.10 2009-03-07T11:20:50.903Z 804.20 2009-03-07T11:20:52.903Z 805.30 2009-03-07T11:20:54.903Z 806.50 2009-03-07T11:20:56.902Z 807.70 2009-03-07T11:20:58.902Z 809.50 2009-03-07T11:21:01.902Z 810.60 2009-03-07T11:21:03.902Z 811.80 2009-03-07T11:21:05.902Z 813.10 2009-03-07T11:21:07.902Z 814.40 2009-03-07T11:21:09.902Z 815.30 2009-03-07T11:21:11.901Z 816.30 2009-03-07T11:21:13.901Z 817.10 2009-03-07T11:21:15.901Z 817.90 2009-03-07T11:21:17.901Z 818.70 2009-03-07T11:21:19.901Z 819.60 2009-03-07T11:21:21.901Z 820.60 2009-03-07T11:21:23.901Z 821.40 2009-03-07T11:21:25.901Z 822.30 2009-03-07T11:21:27.901Z 823.20 2009-03-07T11:21:29.900Z 823.90 2009-03-07T11:21:31.900Z 825.00 2009-03-07T11:21:34.900Z 825.80 2009-03-07T11:21:37.900Z 825.90 2009-03-07T11:21:39.900Z 826.40 2009-03-07T11:21:42.900Z 827.00 2009-03-07T11:21:45.899Z 827.50 2009-03-07T11:21:48.899Z 828.10 2009-03-07T11:21:51.899Z 828.70 2009-03-07T11:21:54.899Z 829.10 2009-03-07T11:21:56.899Z 829.50 2009-03-07T11:21:58.899Z 829.90 2009-03-07T11:22:00.899Z 830.40 2009-03-07T11:22:02.898Z 830.90 2009-03-07T11:22:04.898Z 831.50 2009-03-07T11:22:06.898Z 832.00 2009-03-07T11:22:08.898Z 832.80 2009-03-07T11:22:10.898Z 833.50 2009-03-07T11:22:12.898Z 834.30 2009-03-07T11:22:14.898Z 835.40 2009-03-07T11:22:16.898Z 836.70 2009-03-07T11:22:18.897Z 837.90 2009-03-07T11:22:20.897Z 838.90 2009-03-07T11:22:22.897Z 839.80 2009-03-07T11:22:24.897Z 840.50 2009-03-07T11:22:26.897Z 841.20 2009-03-07T11:22:28.897Z 841.80 2009-03-07T11:22:30.897Z 842.20 2009-03-07T11:22:32.897Z 842.90 2009-03-07T11:22:34.896Z 843.60 2009-03-07T11:22:36.896Z 844.30 2009-03-07T11:22:38.896Z 845.30 2009-03-07T11:22:40.896Z 846.20 2009-03-07T11:22:42.896Z 847.10 2009-03-07T11:22:44.896Z 847.80 2009-03-07T11:22:46.896Z 848.50 2009-03-07T11:22:48.896Z 849.20 2009-03-07T11:22:50.895Z 849.90 2009-03-07T11:22:52.895Z 850.60 2009-03-07T11:22:54.895Z 851.20 2009-03-07T11:22:56.895Z 852.10 2009-03-07T11:22:58.895Z 853.40 2009-03-07T11:23:01.895Z 854.20 2009-03-07T11:23:03.895Z 854.90 2009-03-07T11:23:05.895Z 855.80 2009-03-07T11:23:07.894Z 856.60 2009-03-07T11:23:09.894Z 857.60 2009-03-07T11:23:11.894Z 859.20 2009-03-07T11:23:14.894Z 860.20 2009-03-07T11:23:16.894Z 861.10 2009-03-07T11:23:18.894Z 862.20 2009-03-07T11:23:21.894Z 863.10 2009-03-07T11:23:24.893Z 864.30 2009-03-07T11:23:30.893Z 864.90 2009-03-07T11:23:34.893Z 865.50 2009-03-07T11:23:37.893Z 866.30 2009-03-07T11:23:40.892Z 867.90 2009-03-07T11:23:43.892Z 869.20 2009-03-07T11:23:46.892Z 869.90 2009-03-07T11:23:49.892Z 870.60 2009-03-07T11:23:52.892Z 871.60 2009-03-07T11:23:57.891Z 872.10 2009-03-07T11:24:01.891Z 872.70 2009-03-07T11:24:05.891Z 873.20 2009-03-07T11:24:08.891Z 874.40 2009-03-07T11:24:11.891Z 876.70 2009-03-07T11:24:14.890Z 879.40 2009-03-07T11:24:17.890Z 882.30 2009-03-07T11:24:20.890Z 885.90 2009-03-07T11:24:23.890Z 889.00 2009-03-07T11:24:26.890Z 891.80 2009-03-07T11:24:29.889Z 894.70 2009-03-07T11:24:32.889Z 897.70 2009-03-07T11:24:35.889Z 900.50 2009-03-07T11:24:39.889Z 902.30 2009-03-07T11:24:43.889Z 903.50 2009-03-07T11:24:46.888Z 904.40 2009-03-07T11:24:49.888Z 904.90 2009-03-07T11:24:51.888Z 905.60 2009-03-07T11:24:54.888Z 905.90 2009-03-07T11:24:57.888Z 905.90 2009-03-07T11:25:01.887Z 905.90 2009-03-07T11:25:04.887Z 905.80 2009-03-07T11:25:06.887Z 905.60 2009-03-07T11:25:08.887Z 905.40 2009-03-07T11:25:10.887Z 905.30 2009-03-07T11:25:12.887Z 905.50 2009-03-07T11:25:15.887Z 905.80 2009-03-07T11:25:17.887Z 906.40 2009-03-07T11:25:19.886Z 907.40 2009-03-07T11:25:22.886Z 907.80 2009-03-07T11:25:24.886Z 908.00 2009-03-07T11:25:26.886Z 908.00 2009-03-07T11:25:28.886Z 907.90 2009-03-07T11:25:31.886Z 908.00 2009-03-07T11:25:34.885Z 908.30 2009-03-07T11:25:36.885Z 908.60 2009-03-07T11:25:38.885Z 908.70 2009-03-07T11:25:40.885Z 908.80 2009-03-07T11:25:42.885Z 908.80 2009-03-07T11:25:44.885Z 908.70 2009-03-07T11:25:46.885Z 908.60 2009-03-07T11:25:48.885Z 908.50 2009-03-07T11:25:50.885Z 909.00 2009-03-07T11:25:52.884Z 909.80 2009-03-07T11:25:55.884Z 910.50 2009-03-07T11:25:58.884Z 910.80 2009-03-07T11:26:01.884Z 911.20 2009-03-07T11:26:04.884Z 911.50 2009-03-07T11:26:07.883Z 911.90 2009-03-07T11:26:10.883Z 912.30 2009-03-07T11:26:13.883Z 912.40 2009-03-07T11:26:16.883Z 912.30 2009-03-07T11:26:19.883Z 912.10 2009-03-07T11:26:22.883Z 911.90 2009-03-07T11:26:25.882Z 911.50 2009-03-07T11:26:28.882Z 910.90 2009-03-07T11:26:30.882Z 910.10 2009-03-07T11:26:32.882Z 909.10 2009-03-07T11:26:34.882Z 908.10 2009-03-07T11:26:36.882Z 906.60 2009-03-07T11:26:38.882Z 905.00 2009-03-07T11:26:40.881Z 903.30 2009-03-07T11:26:42.881Z 901.80 2009-03-07T11:26:44.881Z 900.30 2009-03-07T11:26:46.881Z 898.60 2009-03-07T11:26:48.881Z 896.90 2009-03-07T11:26:50.881Z 895.10 2009-03-07T11:26:52.881Z 893.10 2009-03-07T11:26:54.881Z 891.40 2009-03-07T11:26:56.880Z 889.60 2009-03-07T11:26:58.880Z 888.10 2009-03-07T11:27:00.880Z 886.60 2009-03-07T11:27:02.880Z 885.20 2009-03-07T11:27:04.880Z 883.70 2009-03-07T11:27:06.880Z 882.20 2009-03-07T11:27:08.880Z 880.30 2009-03-07T11:27:10.880Z 878.60 2009-03-07T11:27:12.880Z 877.00 2009-03-07T11:27:14.879Z 875.10 2009-03-07T11:27:16.879Z 873.10 2009-03-07T11:27:18.879Z 871.20 2009-03-07T11:27:20.879Z 869.10 2009-03-07T11:27:22.879Z 867.50 2009-03-07T11:27:24.879Z 866.20 2009-03-07T11:27:26.879Z 864.80 2009-03-07T11:27:29.878Z 864.10 2009-03-07T11:27:31.878Z 863.60 2009-03-07T11:27:33.878Z 863.20 2009-03-07T11:27:35.878Z 862.90 2009-03-07T11:27:37.878Z 862.70 2009-03-07T11:27:40.878Z 862.60 2009-03-07T11:27:42.878Z 862.50 2009-03-07T11:27:44.878Z 862.50 2009-03-07T11:27:46.877Z 862.50 2009-03-07T11:27:48.877Z 862.60 2009-03-07T11:27:50.877Z 862.80 2009-03-07T11:27:53.877Z 863.20 2009-03-07T11:27:56.877Z 863.40 2009-03-07T11:27:58.877Z 863.90 2009-03-07T11:28:00.877Z 864.80 2009-03-07T11:28:02.876Z 866.00 2009-03-07T11:28:04.876Z 867.50 2009-03-07T11:28:07.876Z 868.50 2009-03-07T11:28:09.876Z 869.90 2009-03-07T11:28:11.876Z 871.20 2009-03-07T11:28:13.876Z 872.50 2009-03-07T11:28:15.876Z 874.00 2009-03-07T11:28:17.876Z 875.60 2009-03-07T11:28:19.875Z 877.90 2009-03-07T11:28:22.875Z 879.10 2009-03-07T11:28:24.875Z 879.90 2009-03-07T11:28:26.875Z 880.60 2009-03-07T11:28:28.875Z 881.10 2009-03-07T11:28:30.875Z 881.40 2009-03-07T11:28:32.875Z 881.30 2009-03-07T11:28:34.875Z 881.00 2009-03-07T11:28:36.874Z 880.10 2009-03-07T11:28:38.874Z 878.70 2009-03-07T11:28:41.874Z 877.50 2009-03-07T11:28:44.874Z 876.50 2009-03-07T11:28:47.874Z 875.30 2009-03-07T11:28:50.874Z 874.40 2009-03-07T11:28:53.873Z 873.90 2009-03-07T11:28:55.873Z 873.70 2009-03-07T11:28:57.873Z 873.60 2009-03-07T11:28:59.873Z 873.50 2009-03-07T11:29:01.873Z 873.90 2009-03-07T11:29:04.873Z 873.80 2009-03-07T11:29:07.873Z 873.70 2009-03-07T11:29:09.872Z 873.70 2009-03-07T11:29:11.872Z 873.50 2009-03-07T11:29:13.872Z 873.10 2009-03-07T11:29:15.872Z 872.20 2009-03-07T11:29:17.872Z 870.90 2009-03-07T11:29:19.872Z 869.50 2009-03-07T11:29:21.872Z 868.10 2009-03-07T11:29:23.872Z 866.80 2009-03-07T11:29:25.871Z 865.50 2009-03-07T11:29:27.871Z 863.60 2009-03-07T11:29:30.871Z 861.90 2009-03-07T11:29:33.871Z 860.70 2009-03-07T11:29:35.871Z 859.50 2009-03-07T11:29:37.871Z 858.40 2009-03-07T11:29:39.871Z 857.30 2009-03-07T11:29:41.870Z 856.40 2009-03-07T11:29:43.870Z 855.60 2009-03-07T11:29:45.870Z 854.50 2009-03-07T11:29:47.870Z 853.20 2009-03-07T11:29:49.870Z 851.90 2009-03-07T11:29:51.870Z 850.50 2009-03-07T11:29:53.870Z 849.10 2009-03-07T11:29:55.870Z 847.90 2009-03-07T11:29:57.869Z 846.70 2009-03-07T11:29:59.869Z 845.40 2009-03-07T11:30:01.869Z 844.00 2009-03-07T11:30:03.869Z 842.30 2009-03-07T11:30:06.869Z 841.10 2009-03-07T11:30:09.869Z 840.40 2009-03-07T11:30:11.869Z 839.90 2009-03-07T11:30:13.869Z 839.40 2009-03-07T11:30:15.868Z 839.20 2009-03-07T11:30:17.868Z 839.00 2009-03-07T11:30:19.868Z 838.70 2009-03-07T11:30:21.868Z 838.40 2009-03-07T11:30:23.868Z 838.10 2009-03-07T11:30:25.868Z 837.60 2009-03-07T11:30:27.868Z 837.30 2009-03-07T11:30:29.868Z 836.80 2009-03-07T11:30:31.867Z 836.50 2009-03-07T11:30:33.867Z 836.20 2009-03-07T11:30:35.867Z 836.00 2009-03-07T11:30:37.867Z 835.60 2009-03-07T11:30:39.867Z 835.30 2009-03-07T11:30:41.867Z 834.80 2009-03-07T11:30:43.867Z 834.20 2009-03-07T11:30:45.867Z 833.60 2009-03-07T11:30:47.866Z 832.80 2009-03-07T11:30:49.866Z 832.00 2009-03-07T11:30:51.866Z 831.20 2009-03-07T11:30:53.866Z 830.50 2009-03-07T11:30:55.866Z 829.70 2009-03-07T11:30:57.866Z 829.00 2009-03-07T11:30:59.866Z 828.20 2009-03-07T11:31:01.866Z 827.40 2009-03-07T11:31:03.865Z 826.60 2009-03-07T11:31:05.865Z 825.60 2009-03-07T11:31:07.865Z 824.70 2009-03-07T11:31:09.865Z 823.80 2009-03-07T11:31:11.865Z 822.60 2009-03-07T11:31:13.865Z 821.20 2009-03-07T11:31:15.865Z 819.90 2009-03-07T11:31:17.865Z 818.80 2009-03-07T11:31:19.864Z 816.90 2009-03-07T11:31:22.864Z 815.60 2009-03-07T11:31:24.864Z 814.50 2009-03-07T11:31:26.864Z 813.50 2009-03-07T11:31:28.864Z 812.40 2009-03-07T11:31:30.864Z 811.50 2009-03-07T11:31:32.864Z 810.60 2009-03-07T11:31:34.864Z 809.70 2009-03-07T11:31:36.863Z 809.00 2009-03-07T11:31:38.863Z 808.20 2009-03-07T11:31:40.863Z 807.50 2009-03-07T11:31:42.863Z 807.00 2009-03-07T11:31:44.863Z 806.40 2009-03-07T11:31:46.863Z 805.60 2009-03-07T11:31:48.863Z 804.80 2009-03-07T11:31:50.863Z 804.10 2009-03-07T11:31:52.862Z 803.40 2009-03-07T11:31:54.862Z 802.60 2009-03-07T11:31:56.862Z 801.20 2009-03-07T11:31:59.862Z 800.30 2009-03-07T11:32:02.862Z 799.60 2009-03-07T11:32:04.862Z 798.60 2009-03-07T11:32:06.862Z 797.60 2009-03-07T11:32:08.862Z 796.60 2009-03-07T11:32:10.861Z 795.50 2009-03-07T11:32:12.861Z 794.40 2009-03-07T11:32:14.861Z 793.20 2009-03-07T11:32:16.861Z 791.80 2009-03-07T11:32:18.861Z 790.40 2009-03-07T11:32:20.861Z 789.30 2009-03-07T11:32:22.861Z 788.00 2009-03-07T11:32:24.861Z 786.40 2009-03-07T11:32:26.860Z 784.90 2009-03-07T11:32:28.860Z 783.20 2009-03-07T11:32:30.860Z 781.60 2009-03-07T11:32:32.860Z 780.20 2009-03-07T11:32:34.860Z 778.40 2009-03-07T11:32:37.860Z 776.40 2009-03-07T11:32:40.860Z 775.10 2009-03-07T11:32:42.859Z 773.80 2009-03-07T11:32:44.859Z 772.60 2009-03-07T11:32:46.859Z 771.30 2009-03-07T11:32:48.859Z 770.20 2009-03-07T11:32:50.859Z 769.30 2009-03-07T11:32:52.859Z 768.50 2009-03-07T11:32:55.859Z 768.30 2009-03-07T11:32:58.858Z 768.00 2009-03-07T11:33:00.858Z 767.60 2009-03-07T11:33:02.858Z 766.90 2009-03-07T11:33:04.858Z 765.90 2009-03-07T11:33:06.858Z 765.10 2009-03-07T11:33:08.858Z 764.10 2009-03-07T11:33:10.858Z 762.30 2009-03-07T11:33:13.858Z 760.80 2009-03-07T11:33:16.857Z 758.90 2009-03-07T11:33:18.857Z 756.30 2009-03-07T11:33:21.857Z 754.80 2009-03-07T11:33:23.857Z 753.70 2009-03-07T11:33:25.857Z 752.80 2009-03-07T11:33:27.857Z 752.00 2009-03-07T11:33:29.857Z 751.60 2009-03-07T11:33:31.856Z 751.40 2009-03-07T11:33:33.856Z 751.30 2009-03-07T11:33:35.856Z 750.90 2009-03-07T11:33:37.856Z 750.60 2009-03-07T11:33:39.856Z 750.40 2009-03-07T11:33:41.856Z 750.20 2009-03-07T11:33:43.856Z 750.00 2009-03-07T11:33:45.856Z 749.90 2009-03-07T11:33:47.856Z 749.70 2009-03-07T11:33:49.855Z 749.60 2009-03-07T11:33:51.855Z 749.30 2009-03-07T11:33:53.855Z 748.90 2009-03-07T11:33:55.855Z 748.40 2009-03-07T11:33:57.855Z 747.80 2009-03-07T11:33:59.855Z 747.10 2009-03-07T11:34:01.855Z 746.20 2009-03-07T11:34:03.855Z 745.20 2009-03-07T11:34:05.854Z 744.20 2009-03-07T11:34:07.854Z 743.40 2009-03-07T11:34:09.854Z 742.70 2009-03-07T11:34:11.854Z 742.10 2009-03-07T11:34:13.854Z 741.60 2009-03-07T11:34:15.854Z 741.20 2009-03-07T11:34:17.854Z 740.90 2009-03-07T11:34:19.854Z 740.80 2009-03-07T11:34:21.853Z 740.60 2009-03-07T11:34:23.853Z 740.30 2009-03-07T11:34:25.853Z 740.00 2009-03-07T11:34:27.853Z 739.80 2009-03-07T11:34:29.853Z 739.60 2009-03-07T11:34:31.853Z 739.40 2009-03-07T11:34:33.853Z 739.20 2009-03-07T11:34:35.853Z 739.00 2009-03-07T11:34:37.852Z 738.80 2009-03-07T11:34:39.852Z 738.60 2009-03-07T11:34:41.852Z 738.40 2009-03-07T11:34:43.852Z 738.20 2009-03-07T11:34:45.852Z 738.10 2009-03-07T11:34:47.852Z 737.90 2009-03-07T11:34:49.852Z 737.60 2009-03-07T11:34:51.852Z 737.30 2009-03-07T11:34:53.852Z 737.00 2009-03-07T11:34:55.851Z 736.70 2009-03-07T11:34:57.851Z 736.40 2009-03-07T11:34:59.851Z 736.30 2009-03-07T11:35:01.851Z 736.20 2009-03-07T11:35:03.851Z 736.20 2009-03-07T11:35:05.851Z 736.10 2009-03-07T11:35:07.851Z 736.00 2009-03-07T11:35:09.851Z 735.90 2009-03-07T11:35:11.850Z 735.90 2009-03-07T11:35:13.850Z 736.00 2009-03-07T11:35:15.850Z 736.00 2009-03-07T11:35:17.850Z 736.00 2009-03-07T11:35:19.850Z 736.10 2009-03-07T11:35:21.850Z 736.20 2009-03-07T11:35:23.850Z 736.30 2009-03-07T11:35:25.850Z 736.40 2009-03-07T11:35:27.849Z 736.40 2009-03-07T11:35:29.849Z 736.40 2009-03-07T11:35:31.849Z 736.40 2009-03-07T11:35:33.849Z 736.30 2009-03-07T11:35:35.849Z 736.30 2009-03-07T11:35:37.849Z 736.30 2009-03-07T11:35:39.849Z 736.20 2009-03-07T11:35:41.849Z 736.20 2009-03-07T11:35:43.848Z 736.00 2009-03-07T11:35:45.848Z 735.80 2009-03-07T11:35:47.848Z 735.60 2009-03-07T11:35:49.848Z 735.40 2009-03-07T11:35:51.848Z 735.00 2009-03-07T11:35:53.848Z 734.60 2009-03-07T11:35:55.848Z 734.00 2009-03-07T11:35:57.848Z 733.50 2009-03-07T11:35:59.848Z 733.10 2009-03-07T11:36:01.847Z 732.80 2009-03-07T11:36:03.847Z 732.60 2009-03-07T11:36:05.847Z 732.30 2009-03-07T11:36:07.847Z 731.90 2009-03-07T11:36:09.847Z 731.40 2009-03-07T11:36:11.847Z 730.90 2009-03-07T11:36:13.847Z 730.40 2009-03-07T11:36:15.847Z 729.90 2009-03-07T11:36:17.846Z 729.40 2009-03-07T11:36:19.846Z 728.80 2009-03-07T11:36:21.846Z 728.20 2009-03-07T11:36:23.846Z 727.90 2009-03-07T11:36:25.846Z 727.50 2009-03-07T11:36:27.846Z 727.20 2009-03-07T11:36:29.846Z 726.80 2009-03-07T11:36:31.846Z 726.00 2009-03-07T11:36:33.845Z 724.50 2009-03-07T11:36:36.845Z 723.50 2009-03-07T11:36:38.845Z 722.20 2009-03-07T11:36:41.845Z 721.20 2009-03-07T11:36:44.845Z 720.60 2009-03-07T11:36:47.845Z 720.10 2009-03-07T11:36:50.844Z 719.80 2009-03-07T11:36:54.844Z 719.70 2009-03-07T11:36:58.844Z 721.00 2009-03-07T11:37:13.843Z 720.20 2009-03-07T11:40:52.830Z 720.20 2009-03-07T11:40:58.829Z 719.80 2009-03-07T11:41:03.829Z 719.00 2009-03-07T11:41:08.829Z 718.80 2009-03-07T11:41:11.829Z 718.40 2009-03-07T11:41:13.828Z 717.60 2009-03-07T11:41:16.828Z 716.60 2009-03-07T11:41:20.828Z 715.30 2009-03-07T11:41:25.828Z 715.20 2009-03-07T11:41:29.827Z 715.50 2009-03-07T11:41:32.827Z 715.90 2009-03-07T11:41:35.827Z 716.20 2009-03-07T11:41:37.827Z 716.40 2009-03-07T11:41:39.827Z 716.70 2009-03-07T11:41:41.827Z 716.80 2009-03-07T11:41:43.827Z 716.90 2009-03-07T11:41:45.826Z 717.10 2009-03-07T11:41:47.826Z 717.30 2009-03-07T11:41:49.826Z 717.80 2009-03-07T11:41:52.826Z 718.10 2009-03-07T11:41:54.826Z 718.40 2009-03-07T11:41:56.826Z 719.00 2009-03-07T11:41:58.826Z 719.90 2009-03-07T11:42:00.826Z 720.80 2009-03-07T11:42:02.825Z 721.40 2009-03-07T11:42:04.825Z 721.80 2009-03-07T11:42:06.825Z 722.30 2009-03-07T11:42:08.825Z 722.70 2009-03-07T11:42:10.825Z 723.10 2009-03-07T11:42:12.825Z 723.40 2009-03-07T11:42:14.825Z 723.70 2009-03-07T11:42:16.825Z 724.00 2009-03-07T11:42:18.824Z 724.30 2009-03-07T11:42:20.824Z 724.80 2009-03-07T11:42:22.824Z 726.10 2009-03-07T11:42:25.824Z 728.00 2009-03-07T11:42:29.824Z 729.20 2009-03-07T11:42:32.824Z 731.60 2009-03-07T11:42:35.823Z 734.00 2009-03-07T11:42:38.823Z 736.40 2009-03-07T11:42:41.823Z 737.70 2009-03-07T11:42:43.823Z 738.90 2009-03-07T11:42:45.823Z 740.70 2009-03-07T11:42:48.823Z 742.10 2009-03-07T11:42:52.822Z 734.80 2009-03-07T11:43:28.820Z 734.70 2009-03-07T11:43:31.820Z 735.30 2009-03-07T11:43:34.820Z 736.50 2009-03-07T11:43:37.820Z 737.80 2009-03-07T11:43:40.819Z 738.60 2009-03-07T11:43:42.819Z 739.00 2009-03-07T11:43:44.819Z 739.40 2009-03-07T11:43:46.819Z 740.00 2009-03-07T11:43:48.819Z 740.50 2009-03-07T11:43:50.819Z 741.00 2009-03-07T11:43:52.819Z 741.20 2009-03-07T11:43:54.819Z 741.50 2009-03-07T11:43:57.818Z 741.70 2009-03-07T11:43:59.818Z 742.00 2009-03-07T11:44:01.818Z 742.40 2009-03-07T11:44:03.818Z 742.80 2009-03-07T11:44:05.818Z 743.50 2009-03-07T11:44:07.818Z 744.30 2009-03-07T11:44:09.818Z 745.20 2009-03-07T11:44:11.818Z 746.30 2009-03-07T11:44:13.817Z 747.30 2009-03-07T11:44:15.817Z 748.20 2009-03-07T11:44:17.817Z 749.20 2009-03-07T11:44:19.817Z 750.30 2009-03-07T11:44:21.817Z 751.30 2009-03-07T11:44:23.817Z 752.00 2009-03-07T11:44:25.817Z 752.50 2009-03-07T11:44:27.817Z 752.90 2009-03-07T11:44:29.816Z 753.30 2009-03-07T11:44:31.816Z 753.70 2009-03-07T11:44:33.816Z 754.20 2009-03-07T11:44:35.816Z 754.70 2009-03-07T11:44:37.816Z 755.40 2009-03-07T11:44:39.816Z 756.50 2009-03-07T11:44:42.816Z 757.40 2009-03-07T11:44:45.815Z 758.10 2009-03-07T11:44:48.815Z 759.00 2009-03-07T11:44:51.815Z 760.20 2009-03-07T11:44:55.815Z 760.60 2009-03-07T11:44:59.815Z 761.00 2009-03-07T11:45:02.814Z 761.40 2009-03-07T11:45:04.814Z 761.90 2009-03-07T11:45:06.814Z 762.30 2009-03-07T11:45:08.814Z 762.70 2009-03-07T11:45:10.814Z 763.50 2009-03-07T11:45:12.814Z 764.60 2009-03-07T11:45:14.814Z 765.70 2009-03-07T11:45:16.814Z 767.00 2009-03-07T11:45:18.813Z 768.30 2009-03-07T11:45:20.813Z 769.70 2009-03-07T11:45:22.813Z 771.10 2009-03-07T11:45:24.813Z 772.60 2009-03-07T11:45:26.813Z 773.90 2009-03-07T11:45:28.813Z 775.00 2009-03-07T11:45:30.813Z 776.10 2009-03-07T11:45:32.813Z 777.10 2009-03-07T11:45:34.813Z 778.00 2009-03-07T11:45:36.812Z 778.80 2009-03-07T11:45:38.812Z 779.70 2009-03-07T11:45:40.812Z 780.60 2009-03-07T11:45:42.812Z 781.60 2009-03-07T11:45:44.812Z 782.60 2009-03-07T11:45:46.812Z 783.80 2009-03-07T11:45:48.812Z 785.00 2009-03-07T11:45:50.812Z 786.30 2009-03-07T11:45:52.811Z 787.80 2009-03-07T11:45:54.811Z 789.20 2009-03-07T11:45:56.811Z 790.90 2009-03-07T11:45:58.811Z 792.30 2009-03-07T11:46:00.811Z 793.60 2009-03-07T11:46:02.811Z 794.70 2009-03-07T11:46:04.811Z 796.00 2009-03-07T11:46:06.811Z 797.30 2009-03-07T11:46:08.810Z 798.40 2009-03-07T11:46:10.810Z 799.50 2009-03-07T11:46:12.810Z 800.50 2009-03-07T11:46:14.810Z 801.60 2009-03-07T11:46:16.810Z 802.70 2009-03-07T11:46:18.810Z 804.00 2009-03-07T11:46:20.810Z 805.70 2009-03-07T11:46:23.810Z 807.10 2009-03-07T11:46:26.809Z 808.30 2009-03-07T11:46:30.809Z 808.80 2009-03-07T11:46:33.809Z 809.10 2009-03-07T11:46:35.809Z 809.70 2009-03-07T11:46:38.809Z 810.20 2009-03-07T11:46:41.808Z 810.50 2009-03-07T11:46:45.808Z 810.60 2009-03-07T11:46:48.808Z 810.70 2009-03-07T11:46:51.808Z 811.10 2009-03-07T11:46:54.808Z 811.60 2009-03-07T11:46:58.807Z 811.60 2009-03-07T11:47:04.807Z 811.70 2009-03-07T11:47:08.807Z 811.80 2009-03-07T11:47:11.807Z 812.00 2009-03-07T11:47:14.806Z 812.10 2009-03-07T11:47:17.806Z 811.90 2009-03-07T11:47:21.806Z 811.50 2009-03-07T11:47:25.806Z 811.40 2009-03-07T11:47:28.806Z 811.30 2009-03-07T11:47:31.805Z 811.30 2009-03-07T11:47:34.805Z 811.30 2009-03-07T11:47:37.805Z 811.40 2009-03-07T11:47:40.805Z 811.40 2009-03-07T11:47:43.805Z 811.40 2009-03-07T11:47:46.805Z 811.50 2009-03-07T11:47:49.804Z 811.60 2009-03-07T11:47:51.804Z 811.80 2009-03-07T11:47:53.804Z 811.90 2009-03-07T11:47:55.804Z 812.00 2009-03-07T11:47:57.804Z 812.00 2009-03-07T11:47:59.804Z 812.20 2009-03-07T11:48:02.804Z 812.40 2009-03-07T11:48:04.803Z 812.60 2009-03-07T11:48:06.803Z 812.80 2009-03-07T11:48:08.803Z 813.10 2009-03-07T11:48:10.803Z 813.20 2009-03-07T11:48:12.803Z 813.40 2009-03-07T11:48:14.803Z 813.60 2009-03-07T11:48:16.803Z 813.80 2009-03-07T11:48:18.803Z 814.00 2009-03-07T11:48:20.802Z 814.10 2009-03-07T11:48:22.802Z 814.00 2009-03-07T11:48:24.802Z 813.90 2009-03-07T11:48:26.802Z 813.80 2009-03-07T11:48:29.802Z 813.90 2009-03-07T11:48:32.802Z 813.80 2009-03-07T11:48:35.802Z 813.60 2009-03-07T11:48:38.801Z 813.30 2009-03-07T11:48:41.801Z 813.20 2009-03-07T11:48:44.801Z 813.00 2009-03-07T11:48:47.801Z 813.00 2009-03-07T11:48:49.801Z 812.90 2009-03-07T11:48:51.801Z 812.80 2009-03-07T11:48:54.800Z 813.00 2009-03-07T11:48:57.800Z 813.10 2009-03-07T11:49:00.800Z 813.10 2009-03-07T11:49:03.800Z 812.90 2009-03-07T11:49:06.800Z 812.60 2009-03-07T11:49:09.799Z 812.30 2009-03-07T11:49:12.799Z 812.30 2009-03-07T11:49:15.799Z 812.40 2009-03-07T11:49:18.799Z 812.60 2009-03-07T11:49:21.799Z 812.90 2009-03-07T11:49:24.799Z 813.20 2009-03-07T11:49:27.798Z 813.50 2009-03-07T11:49:30.798Z 813.80 2009-03-07T11:49:33.798Z 813.90 2009-03-07T11:49:36.798Z 814.00 2009-03-07T11:49:39.798Z 814.20 2009-03-07T11:49:41.798Z 814.50 2009-03-07T11:49:43.797Z 814.80 2009-03-07T11:49:45.797Z 815.10 2009-03-07T11:49:47.797Z 815.40 2009-03-07T11:49:50.797Z 815.80 2009-03-07T11:49:53.797Z 816.20 2009-03-07T11:49:56.797Z 816.90 2009-03-07T11:49:59.796Z 817.70 2009-03-07T11:50:02.796Z 818.30 2009-03-07T11:50:05.796Z 818.80 2009-03-07T11:50:08.796Z 819.30 2009-03-07T11:50:11.796Z 819.60 2009-03-07T11:50:13.796Z 820.00 2009-03-07T11:50:15.795Z 820.40 2009-03-07T11:50:17.795Z 820.90 2009-03-07T11:50:19.795Z 821.30 2009-03-07T11:50:21.795Z 821.70 2009-03-07T11:50:23.795Z 821.90 2009-03-07T11:50:25.795Z 822.20 2009-03-07T11:50:27.795Z 822.40 2009-03-07T11:50:29.795Z 822.50 2009-03-07T11:50:31.795Z 822.70 2009-03-07T11:50:33.794Z 822.90 2009-03-07T11:50:35.794Z 823.10 2009-03-07T11:50:37.794Z 823.20 2009-03-07T11:50:39.794Z 823.30 2009-03-07T11:50:41.794Z 823.60 2009-03-07T11:50:43.794Z 824.10 2009-03-07T11:50:45.794Z 824.70 2009-03-07T11:50:47.794Z 825.50 2009-03-07T11:50:49.793Z 826.40 2009-03-07T11:50:51.793Z 827.50 2009-03-07T11:50:53.793Z 828.40 2009-03-07T11:50:55.793Z 829.40 2009-03-07T11:50:57.793Z 830.20 2009-03-07T11:50:59.793Z 830.80 2009-03-07T11:51:01.793Z 831.10 2009-03-07T11:51:03.793Z 831.30 2009-03-07T11:51:05.792Z 831.50 2009-03-07T11:51:07.792Z 831.90 2009-03-07T11:51:09.792Z 832.00 2009-03-07T11:51:12.792Z 832.00 2009-03-07T11:51:14.792Z 831.90 2009-03-07T11:51:16.792Z 832.10 2009-03-07T11:51:18.792Z 832.20 2009-03-07T11:51:20.792Z 832.40 2009-03-07T11:51:22.791Z 832.70 2009-03-07T11:51:24.791Z 833.10 2009-03-07T11:51:26.791Z 833.50 2009-03-07T11:51:28.791Z 834.20 2009-03-07T11:51:30.791Z 835.10 2009-03-07T11:51:32.791Z 836.20 2009-03-07T11:51:34.791Z 837.30 2009-03-07T11:51:36.791Z 838.50 2009-03-07T11:51:38.790Z 839.60 2009-03-07T11:51:40.790Z 840.50 2009-03-07T11:51:42.790Z 841.30 2009-03-07T11:51:44.790Z 841.60 2009-03-07T11:51:46.790Z 841.90 2009-03-07T11:51:48.790Z 842.20 2009-03-07T11:51:50.790Z 842.30 2009-03-07T11:51:52.790Z 842.50 2009-03-07T11:51:54.789Z 842.80 2009-03-07T11:51:56.789Z 843.00 2009-03-07T11:51:58.789Z 843.40 2009-03-07T11:52:00.789Z 843.60 2009-03-07T11:52:02.789Z 843.80 2009-03-07T11:52:04.789Z 844.00 2009-03-07T11:52:06.789Z 844.20 2009-03-07T11:52:08.789Z 844.60 2009-03-07T11:52:10.789Z 845.10 2009-03-07T11:52:13.788Z 845.50 2009-03-07T11:52:16.788Z 845.90 2009-03-07T11:52:18.788Z 846.30 2009-03-07T11:52:20.788Z 846.80 2009-03-07T11:52:22.788Z 847.00 2009-03-07T11:52:24.788Z 847.20 2009-03-07T11:52:26.788Z 847.40 2009-03-07T11:52:28.787Z 847.60 2009-03-07T11:52:30.787Z 847.70 2009-03-07T11:52:32.787Z 848.00 2009-03-07T11:52:34.787Z 848.30 2009-03-07T11:52:36.787Z 848.70 2009-03-07T11:52:38.787Z 849.30 2009-03-07T11:52:40.787Z 850.30 2009-03-07T11:52:42.787Z 851.50 2009-03-07T11:52:44.786Z 852.60 2009-03-07T11:52:46.786Z 853.70 2009-03-07T11:52:48.786Z 855.00 2009-03-07T11:52:51.786Z 856.50 2009-03-07T11:52:54.786Z 857.60 2009-03-07T11:52:57.786Z 858.20 2009-03-07T11:52:59.786Z 858.70 2009-03-07T11:53:01.785Z 859.10 2009-03-07T11:53:03.785Z 859.40 2009-03-07T11:53:05.785Z 859.60 2009-03-07T11:53:07.785Z 859.80 2009-03-07T11:53:09.785Z 860.60 2009-03-07T11:53:12.785Z 862.20 2009-03-07T11:53:15.785Z 863.90 2009-03-07T11:53:18.784Z 865.70 2009-03-07T11:53:21.784Z 867.20 2009-03-07T11:53:24.784Z 868.50 2009-03-07T11:53:27.784Z 870.30 2009-03-07T11:53:30.784Z 872.60 2009-03-07T11:53:33.783Z 874.60 2009-03-07T11:53:36.783Z 876.30 2009-03-07T11:53:39.783Z 878.20 2009-03-07T11:53:43.783Z 880.90 2009-03-07T11:53:49.783Z 882.70 2009-03-07T11:53:53.782Z 884.10 2009-03-07T11:53:57.782Z 884.40 2009-03-07T11:54:02.782Z 884.00 2009-03-07T11:54:06.781Z 883.70 2009-03-07T11:54:10.781Z 883.60 2009-03-07T11:54:13.781Z 883.30 2009-03-07T11:54:16.781Z 882.80 2009-03-07T11:54:21.781Z 882.60 2009-03-07T11:54:26.780Z 883.40 2009-03-07T11:54:31.780Z 884.60 2009-03-07T11:54:37.780Z 886.40 2009-03-07T11:54:42.779Z 887.90 2009-03-07T11:54:46.779Z 891.10 2009-03-07T11:54:51.779Z 894.40 2009-03-07T11:54:57.778Z 897.10 2009-03-07T11:55:01.778Z 900.30 2009-03-07T11:55:05.778Z 903.20 2009-03-07T11:55:09.778Z 907.70 2009-03-07T11:55:15.777Z 911.40 2009-03-07T11:55:20.777Z 913.90 2009-03-07T11:55:24.777Z 916.10 2009-03-07T11:55:28.777Z 919.00 2009-03-07T11:55:32.776Z 921.70 2009-03-07T11:55:36.776Z 924.10 2009-03-07T11:55:40.776Z 926.40 2009-03-07T11:55:44.776Z 928.50 2009-03-07T11:55:48.775Z 929.70 2009-03-07T11:55:52.775Z 931.00 2009-03-07T11:55:56.775Z 931.80 2009-03-07T11:56:00.775Z 932.20 2009-03-07T11:56:03.774Z 932.70 2009-03-07T11:56:07.774Z 933.40 2009-03-07T11:56:11.774Z 934.10 2009-03-07T11:56:15.774Z 935.40 2009-03-07T11:56:19.773Z 936.70 2009-03-07T11:56:23.773Z 937.60 2009-03-07T11:56:27.773Z 938.10 2009-03-07T11:56:30.773Z 938.30 2009-03-07T11:56:33.773Z 938.00 2009-03-07T11:56:36.772Z 937.70 2009-03-07T11:56:39.772Z 938.50 2009-03-07T11:56:43.772Z 939.30 2009-03-07T11:56:48.772Z 938.80 2009-03-07T11:56:53.771Z 938.00 2009-03-07T11:56:57.771Z 937.70 2009-03-07T11:57:01.771Z 937.30 2009-03-07T11:57:05.771Z 936.70 2009-03-07T11:57:09.770Z 934.90 2009-03-07T11:57:13.770Z 933.20 2009-03-07T11:57:17.770Z 930.60 2009-03-07T11:57:22.770Z 928.20 2009-03-07T11:57:28.769Z 927.40 2009-03-07T11:57:34.769Z 927.70 2009-03-07T11:57:38.769Z 928.30 2009-03-07T11:57:42.768Z 928.70 2009-03-07T11:57:47.768Z 929.40 2009-03-07T11:57:53.768Z 931.00 2009-03-07T11:57:57.768Z 933.50 2009-03-07T11:58:01.767Z 935.60 2009-03-07T11:58:05.767Z 937.50 2009-03-07T11:58:10.767Z 938.70 2009-03-07T11:58:15.766Z 939.30 2009-03-07T11:58:19.766Z 940.00 2009-03-07T11:58:23.766Z 940.80 2009-03-07T11:58:26.766Z 941.80 2009-03-07T11:58:29.766Z 943.20 2009-03-07T11:58:32.765Z 944.50 2009-03-07T11:58:35.765Z 945.80 2009-03-07T11:58:38.765Z 946.90 2009-03-07T11:58:41.765Z 947.80 2009-03-07T11:58:44.765Z 948.60 2009-03-07T11:58:47.764Z 949.80 2009-03-07T11:58:50.764Z 951.60 2009-03-07T11:58:54.764Z 952.40 2009-03-07T11:58:58.764Z 952.50 2009-03-07T11:59:01.764Z 952.20 2009-03-07T11:59:04.763Z 951.90 2009-03-07T11:59:07.763Z 952.00 2009-03-07T11:59:10.763Z 952.40 2009-03-07T11:59:13.763Z 952.80 2009-03-07T11:59:16.763Z 953.20 2009-03-07T11:59:19.763Z 953.30 2009-03-07T11:59:22.762Z 954.00 2009-03-07T11:59:25.762Z 955.00 2009-03-07T11:59:28.762Z 956.80 2009-03-07T11:59:31.762Z 959.80 2009-03-07T11:59:35.762Z 962.00 2009-03-07T11:59:38.761Z 964.30 2009-03-07T11:59:41.761Z 966.60 2009-03-07T11:59:44.761Z 969.10 2009-03-07T11:59:47.761Z 972.00 2009-03-07T11:59:50.761Z 975.20 2009-03-07T11:59:53.760Z 977.70 2009-03-07T11:59:55.760Z 982.10 2009-03-07T11:59:58.760Z 986.70 2009-03-07T12:00:01.760Z 991.50 2009-03-07T12:00:04.760Z 996.60 2009-03-07T12:00:07.760Z 1001.70 2009-03-07T12:00:10.759Z 1006.40 2009-03-07T12:00:13.759Z 1010.80 2009-03-07T12:00:16.759Z 1015.10 2009-03-07T12:00:19.759Z 1019.30 2009-03-07T12:00:22.759Z 1023.00 2009-03-07T12:00:25.759Z 1026.40 2009-03-07T12:00:28.758Z 1029.50 2009-03-07T12:00:31.758Z 1032.10 2009-03-07T12:00:34.758Z 1033.90 2009-03-07T12:00:37.758Z 1035.60 2009-03-07T12:00:40.758Z 1037.50 2009-03-07T12:00:43.757Z 1039.30 2009-03-07T12:00:46.757Z 1041.20 2009-03-07T12:00:49.757Z 1043.40 2009-03-07T12:00:52.757Z 1045.30 2009-03-07T12:00:54.757Z 1047.80 2009-03-07T12:00:56.757Z 1052.10 2009-03-07T12:00:59.756Z 1056.10 2009-03-07T12:01:02.756Z 1059.70 2009-03-07T12:01:05.756Z 1062.70 2009-03-07T12:01:08.756Z 1065.40 2009-03-07T12:01:11.756Z 1068.20 2009-03-07T12:01:14.756Z 1070.60 2009-03-07T12:01:17.755Z 1072.80 2009-03-07T12:01:21.755Z 1070.30 2009-03-07T12:03:54.746Z 1070.70 2009-03-07T12:03:59.746Z 1071.40 2009-03-07T12:04:03.745Z 1072.30 2009-03-07T12:04:07.745Z 1073.40 2009-03-07T12:04:10.745Z 1074.80 2009-03-07T12:04:13.745Z 1076.40 2009-03-07T12:04:16.745Z 1078.20 2009-03-07T12:04:19.744Z 1079.90 2009-03-07T12:04:22.744Z 1081.70 2009-03-07T12:04:25.744Z 1083.50 2009-03-07T12:04:28.744Z 1085.00 2009-03-07T12:04:31.744Z 1086.50 2009-03-07T12:04:34.743Z 1088.10 2009-03-07T12:04:37.743Z 1089.60 2009-03-07T12:04:40.743Z 1091.10 2009-03-07T12:04:43.743Z 1092.60 2009-03-07T12:04:46.743Z 1094.10 2009-03-07T12:04:49.743Z 1095.70 2009-03-07T12:04:52.742Z 1097.70 2009-03-07T12:04:55.742Z 1099.70 2009-03-07T12:04:58.742Z 1101.50 2009-03-07T12:05:01.742Z 1103.30 2009-03-07T12:05:04.742Z 1105.50 2009-03-07T12:05:09.741Z 1106.60 2009-03-07T12:05:12.741Z 1107.80 2009-03-07T12:05:15.741Z 1108.90 2009-03-07T12:05:18.741Z 1110.10 2009-03-07T12:05:21.741Z 1110.90 2009-03-07T12:05:24.740Z 1111.50 2009-03-07T12:05:27.740Z 1111.90 2009-03-07T12:05:30.740Z 1112.00 2009-03-07T12:05:33.740Z 1112.00 2009-03-07T12:05:35.740Z 1112.00 2009-03-07T12:05:37.740Z 1112.00 2009-03-07T12:05:39.739Z 1112.00 2009-03-07T12:05:41.739Z 1111.90 2009-03-07T12:05:43.739Z 1111.90 2009-03-07T12:05:45.739Z 1111.90 2009-03-07T12:05:47.739Z 1111.80 2009-03-07T12:05:49.739Z 1111.80 2009-03-07T12:05:51.739Z 1112.00 2009-03-07T12:05:53.739Z 1112.20 2009-03-07T12:05:55.738Z 1112.40 2009-03-07T12:05:57.738Z 1112.80 2009-03-07T12:05:59.738Z 1113.10 2009-03-07T12:06:01.738Z 1113.50 2009-03-07T12:06:03.738Z 1113.90 2009-03-07T12:06:05.738Z 1114.30 2009-03-07T12:06:07.738Z 1114.70 2009-03-07T12:06:09.738Z 1115.00 2009-03-07T12:06:11.738Z 1115.30 2009-03-07T12:06:13.737Z 1115.50 2009-03-07T12:06:15.737Z 1115.50 2009-03-07T12:06:17.737Z 1115.30 2009-03-07T12:06:19.737Z 1115.00 2009-03-07T12:06:21.737Z 1114.60 2009-03-07T12:06:23.737Z 1114.30 2009-03-07T12:06:25.737Z 1114.20 2009-03-07T12:06:27.737Z 1114.10 2009-03-07T12:06:29.736Z 1113.80 2009-03-07T12:06:31.736Z 1113.60 2009-03-07T12:06:33.736Z 1113.30 2009-03-07T12:06:35.736Z 1113.10 2009-03-07T12:06:37.736Z 1112.90 2009-03-07T12:06:39.736Z 1112.70 2009-03-07T12:06:41.736Z 1112.30 2009-03-07T12:06:43.736Z 1111.80 2009-03-07T12:06:45.735Z 1111.30 2009-03-07T12:06:47.735Z 1111.00 2009-03-07T12:06:49.735Z 1110.70 2009-03-07T12:06:51.735Z 1110.50 2009-03-07T12:06:53.735Z 1110.20 2009-03-07T12:06:55.735Z 1109.70 2009-03-07T12:06:57.735Z 1109.00 2009-03-07T12:06:59.735Z 1108.20 2009-03-07T12:07:01.734Z 1107.20 2009-03-07T12:07:03.734Z 1106.10 2009-03-07T12:07:05.734Z 1104.90 2009-03-07T12:07:07.734Z 1103.80 2009-03-07T12:07:09.734Z 1102.50 2009-03-07T12:07:11.734Z 1100.90 2009-03-07T12:07:13.734Z 1099.20 2009-03-07T12:07:15.734Z 1097.50 2009-03-07T12:07:17.733Z 1095.70 2009-03-07T12:07:19.733Z 1094.10 2009-03-07T12:07:21.733Z 1092.40 2009-03-07T12:07:23.733Z 1090.70 2009-03-07T12:07:25.733Z 1089.00 2009-03-07T12:07:27.733Z 1087.00 2009-03-07T12:07:29.733Z 1084.40 2009-03-07T12:07:31.733Z 1081.60 2009-03-07T12:07:33.733Z 1078.60 2009-03-07T12:07:35.732Z 1075.30 2009-03-07T12:07:37.732Z 1071.90 2009-03-07T12:07:39.732Z 1068.70 2009-03-07T12:07:41.732Z 1065.40 2009-03-07T12:07:43.732Z 1061.90 2009-03-07T12:07:45.732Z 1058.30 2009-03-07T12:07:47.732Z 1054.90 2009-03-07T12:07:49.732Z 1050.10 2009-03-07T12:07:52.731Z 1047.30 2009-03-07T12:07:54.731Z 1044.60 2009-03-07T12:07:56.731Z 1042.10 2009-03-07T12:07:58.731Z 1038.80 2009-03-07T12:08:01.731Z 1036.90 2009-03-07T12:08:03.731Z 1034.30 2009-03-07T12:08:06.731Z 1031.90 2009-03-07T12:08:09.730Z 1029.50 2009-03-07T12:08:12.730Z 1027.20 2009-03-07T12:08:15.730Z 1024.80 2009-03-07T12:08:18.730Z 1022.50 2009-03-07T12:08:21.730Z 1020.50 2009-03-07T12:08:24.729Z 1018.70 2009-03-07T12:08:27.729Z 1016.90 2009-03-07T12:08:30.729Z 1015.20 2009-03-07T12:08:33.729Z 1013.80 2009-03-07T12:08:36.729Z 1012.30 2009-03-07T12:08:39.728Z 1010.80 2009-03-07T12:08:42.728Z 1009.10 2009-03-07T12:08:45.728Z 1006.90 2009-03-07T12:08:49.728Z 1005.00 2009-03-07T12:08:53.728Z 1003.00 2009-03-07T12:08:56.727Z 1000.40 2009-03-07T12:08:59.727Z 997.40 2009-03-07T12:09:02.727Z 993.70 2009-03-07T12:09:05.727Z 989.80 2009-03-07T12:09:08.727Z 985.90 2009-03-07T12:09:11.727Z 983.30 2009-03-07T12:09:13.726Z 979.20 2009-03-07T12:09:16.726Z 975.50 2009-03-07T12:09:19.726Z 971.90 2009-03-07T12:09:22.726Z 967.70 2009-03-07T12:09:25.726Z 962.70 2009-03-07T12:09:28.726Z 957.50 2009-03-07T12:09:31.725Z 954.40 2009-03-07T12:09:33.725Z 950.60 2009-03-07T12:09:36.725Z 947.20 2009-03-07T12:09:39.725Z 944.50 2009-03-07T12:09:42.725Z 942.30 2009-03-07T12:09:45.724Z 940.60 2009-03-07T12:09:48.724Z 939.10 2009-03-07T12:09:51.724Z 938.20 2009-03-07T12:09:55.724Z 938.40 2009-03-07T12:09:59.724Z 939.70 2009-03-07T12:10:02.723Z 941.80 2009-03-07T12:10:06.723Z 943.50 2009-03-07T12:10:10.723Z 944.10 2009-03-07T12:10:15.723Z 945.50 2009-03-07T12:10:21.722Z 946.40 2009-03-07T12:10:26.722Z 947.30 2009-03-07T12:10:29.722Z 948.40 2009-03-07T12:10:32.722Z 950.10 2009-03-07T12:10:35.721Z 952.00 2009-03-07T12:10:38.721Z 953.70 2009-03-07T12:10:41.721Z 954.80 2009-03-07T12:10:43.721Z 955.70 2009-03-07T12:10:45.721Z 956.70 2009-03-07T12:10:47.721Z 957.90 2009-03-07T12:10:50.721Z 958.50 2009-03-07T12:10:52.720Z 959.10 2009-03-07T12:10:54.720Z 959.30 2009-03-07T12:10:56.720Z 959.30 2009-03-07T12:10:58.720Z 959.10 2009-03-07T12:11:00.720Z 958.30 2009-03-07T12:11:03.720Z 957.30 2009-03-07T12:11:05.720Z 955.80 2009-03-07T12:11:07.719Z 954.10 2009-03-07T12:11:09.719Z 952.30 2009-03-07T12:11:11.719Z 950.30 2009-03-07T12:11:13.719Z 948.10 2009-03-07T12:11:15.719Z 945.80 2009-03-07T12:11:17.719Z 943.50 2009-03-07T12:11:19.719Z 941.20 2009-03-07T12:11:21.719Z 938.60 2009-03-07T12:11:23.718Z 934.60 2009-03-07T12:11:26.718Z 931.00 2009-03-07T12:11:29.718Z 926.80 2009-03-07T12:11:33.718Z 924.60 2009-03-07T12:11:36.718Z 922.40 2009-03-07T12:11:39.718Z 920.30 2009-03-07T12:11:42.717Z 917.90 2009-03-07T12:11:45.717Z 915.20 2009-03-07T12:11:48.717Z 912.70 2009-03-07T12:11:51.717Z 910.00 2009-03-07T12:11:54.717Z 906.80 2009-03-07T12:11:57.716Z 904.20 2009-03-07T12:11:59.716Z 901.40 2009-03-07T12:12:01.716Z 898.60 2009-03-07T12:12:03.716Z 895.50 2009-03-07T12:12:05.716Z 892.20 2009-03-07T12:12:07.716Z 887.10 2009-03-07T12:12:10.716Z 883.80 2009-03-07T12:12:12.715Z 878.70 2009-03-07T12:12:15.715Z 874.30 2009-03-07T12:12:18.715Z 870.30 2009-03-07T12:12:21.715Z 866.60 2009-03-07T12:12:24.715Z 862.60 2009-03-07T12:12:27.715Z 858.70 2009-03-07T12:12:30.714Z 855.10 2009-03-07T12:12:33.714Z 852.10 2009-03-07T12:12:36.714Z 849.00 2009-03-07T12:12:39.714Z 847.00 2009-03-07T12:12:41.714Z 844.10 2009-03-07T12:12:44.714Z 841.50 2009-03-07T12:12:47.713Z 839.40 2009-03-07T12:12:50.713Z 837.60 2009-03-07T12:12:53.713Z 836.60 2009-03-07T12:12:56.713Z 836.00 2009-03-07T12:12:59.713Z 835.30 2009-03-07T12:13:02.712Z 834.20 2009-03-07T12:13:05.712Z 832.90 2009-03-07T12:13:08.712Z 831.50 2009-03-07T12:13:11.712Z 830.10 2009-03-07T12:13:14.712Z 828.70 2009-03-07T12:13:17.711Z 827.60 2009-03-07T12:13:19.711Z 825.50 2009-03-07T12:13:22.711Z 823.50 2009-03-07T12:13:25.711Z 822.40 2009-03-07T12:13:27.711Z 821.50 2009-03-07T12:13:29.711Z 820.70 2009-03-07T12:13:31.711Z 820.00 2009-03-07T12:13:34.710Z 819.70 2009-03-07T12:13:38.710Z 819.50 2009-03-07T12:13:41.710Z 819.20 2009-03-07T12:13:44.710Z 819.20 2009-03-07T12:13:47.710Z 819.20 2009-03-07T12:13:50.709Z 819.30 2009-03-07T12:13:52.709Z 819.40 2009-03-07T12:13:54.709Z 819.50 2009-03-07T12:13:56.709Z 819.60 2009-03-07T12:13:58.709Z 819.70 2009-03-07T12:14:00.709Z 819.70 2009-03-07T12:14:02.709Z 819.60 2009-03-07T12:14:04.709Z 819.60 2009-03-07T12:14:06.708Z 819.60 2009-03-07T12:14:08.708Z 819.70 2009-03-07T12:14:10.708Z 819.80 2009-03-07T12:14:12.708Z 819.90 2009-03-07T12:14:14.708Z 819.90 2009-03-07T12:14:16.708Z 819.80 2009-03-07T12:14:18.708Z 819.70 2009-03-07T12:14:20.708Z 819.60 2009-03-07T12:14:23.707Z 819.50 2009-03-07T12:14:26.707Z 820.00 2009-03-07T12:14:29.707Z 820.70 2009-03-07T12:14:32.707Z 821.30 2009-03-07T12:14:35.707Z 821.60 2009-03-07T12:14:37.707Z 821.90 2009-03-07T12:14:39.706Z 822.20 2009-03-07T12:14:41.706Z 822.40 2009-03-07T12:14:43.706Z 822.90 2009-03-07T12:14:45.706Z 823.30 2009-03-07T12:14:47.706Z 823.60 2009-03-07T12:14:50.706Z 823.70 2009-03-07T12:14:52.706Z 823.70 2009-03-07T12:14:54.706Z 823.70 2009-03-07T12:14:56.705Z 823.90 2009-03-07T12:14:58.705Z 824.20 2009-03-07T12:15:00.705Z 824.50 2009-03-07T12:15:02.705Z 825.00 2009-03-07T12:15:05.705Z 825.50 2009-03-07T12:15:07.705Z 825.90 2009-03-07T12:15:09.705Z 826.40 2009-03-07T12:15:11.705Z 827.00 2009-03-07T12:15:14.704Z 827.50 2009-03-07T12:15:17.704Z 827.50 2009-03-07T12:15:19.704Z 827.40 2009-03-07T12:15:21.704Z 827.30 2009-03-07T12:15:24.704Z 827.10 2009-03-07T12:15:27.704Z 827.50 2009-03-07T12:15:30.703Z 828.70 2009-03-07T12:15:34.703Z 830.30 2009-03-07T12:15:38.703Z 832.60 2009-03-07T12:15:41.703Z 831.20 2009-03-07T12:33:32.638Z 828.30 2009-03-07T12:33:35.637Z 825.10 2009-03-07T12:33:38.637Z 822.70 2009-03-07T12:33:40.637Z 819.20 2009-03-07T12:33:43.637Z 815.50 2009-03-07T12:33:46.637Z 812.90 2009-03-07T12:33:48.637Z 810.70 2009-03-07T12:33:50.636Z 808.60 2009-03-07T12:33:52.636Z 805.80 2009-03-07T12:33:55.636Z 803.10 2009-03-07T12:33:58.636Z 800.30 2009-03-07T12:34:00.636Z 797.00 2009-03-07T12:34:02.636Z 793.80 2009-03-07T12:34:04.636Z 790.60 2009-03-07T12:34:06.635Z 786.10 2009-03-07T12:34:09.635Z 782.00 2009-03-07T12:34:12.635Z 778.60 2009-03-07T12:34:15.635Z 775.60 2009-03-07T12:34:19.635Z 773.60 2009-03-07T12:34:22.635Z 770.70 2009-03-07T12:34:25.634Z 768.30 2009-03-07T12:34:27.634Z 765.70 2009-03-07T12:34:29.634Z 763.10 2009-03-07T12:34:31.634Z 760.60 2009-03-07T12:34:33.634Z 758.40 2009-03-07T12:34:35.634Z 756.40 2009-03-07T12:34:37.634Z 754.50 2009-03-07T12:34:39.633Z 752.80 2009-03-07T12:34:41.633Z 751.40 2009-03-07T12:34:43.633Z 750.00 2009-03-07T12:34:45.633Z 749.00 2009-03-07T12:34:47.633Z 748.10 2009-03-07T12:34:49.633Z 747.30 2009-03-07T12:34:51.633Z 746.30 2009-03-07T12:34:54.633Z 745.20 2009-03-07T12:34:57.632Z 744.30 2009-03-07T12:34:59.632Z 743.20 2009-03-07T12:35:01.632Z 742.50 2009-03-07T12:35:04.632Z 742.60 2009-03-07T12:35:06.632Z 742.90 2009-03-07T12:35:08.632Z 743.30 2009-03-07T12:35:10.632Z 743.60 2009-03-07T12:35:12.631Z 743.90 2009-03-07T12:35:14.631Z 744.20 2009-03-07T12:35:16.631Z 745.20 2009-03-07T12:35:19.631Z 745.90 2009-03-07T12:35:22.631Z 746.30 2009-03-07T12:35:24.631Z 746.60 2009-03-07T12:35:26.631Z 746.70 2009-03-07T12:35:29.630Z 746.70 2009-03-07T12:35:31.630Z 746.80 2009-03-07T12:35:33.630Z 747.00 2009-03-07T12:35:36.630Z 747.10 2009-03-07T12:35:38.630Z 747.60 2009-03-07T12:35:41.630Z 747.60 2009-03-07T12:35:43.630Z 747.50 2009-03-07T12:35:45.630Z 746.80 2009-03-07T12:35:47.629Z 745.30 2009-03-07T12:35:49.629Z 743.30 2009-03-07T12:35:51.629Z 741.10 2009-03-07T12:35:53.629Z 739.00 2009-03-07T12:35:55.629Z 735.60 2009-03-07T12:35:58.629Z 733.50 2009-03-07T12:36:00.629Z 731.30 2009-03-07T12:36:02.628Z 729.20 2009-03-07T12:36:04.628Z 727.20 2009-03-07T12:36:06.628Z 725.50 2009-03-07T12:36:08.628Z 723.80 2009-03-07T12:36:10.628Z 722.20 2009-03-07T12:36:12.628Z 720.20 2009-03-07T12:36:14.628Z 718.10 2009-03-07T12:36:16.628Z 716.20 2009-03-07T12:36:18.628Z 714.10 2009-03-07T12:36:20.627Z 712.00 2009-03-07T12:36:22.627Z 709.70 2009-03-07T12:36:24.627Z 707.10 2009-03-07T12:36:26.627Z 703.50 2009-03-07T12:36:29.627Z 701.40 2009-03-07T12:36:31.627Z 699.10 2009-03-07T12:36:33.627Z 696.90 2009-03-07T12:36:35.626Z 694.80 2009-03-07T12:36:37.626Z 692.60 2009-03-07T12:36:39.626Z 690.50 2009-03-07T12:36:41.626Z 688.60 2009-03-07T12:36:43.626Z 686.90 2009-03-07T12:36:45.626Z 685.30 2009-03-07T12:36:47.626Z 683.80 2009-03-07T12:36:49.626Z 682.30 2009-03-07T12:36:51.626Z 680.90 2009-03-07T12:36:53.625Z 679.70 2009-03-07T12:36:55.625Z 678.70 2009-03-07T12:36:57.625Z 677.70 2009-03-07T12:36:59.625Z 676.90 2009-03-07T12:37:01.625Z 676.00 2009-03-07T12:37:03.625Z 674.80 2009-03-07T12:37:06.625Z 673.90 2009-03-07T12:37:08.625Z 673.20 2009-03-07T12:37:10.624Z 672.40 2009-03-07T12:37:12.624Z 671.80 2009-03-07T12:37:14.624Z 671.10 2009-03-07T12:37:16.624Z 670.40 2009-03-07T12:37:18.624Z 669.70 2009-03-07T12:37:20.624Z 669.00 2009-03-07T12:37:22.624Z 668.20 2009-03-07T12:37:24.624Z 667.70 2009-03-07T12:37:26.623Z 667.10 2009-03-07T12:37:29.623Z 666.60 2009-03-07T12:37:31.623Z 666.10 2009-03-07T12:37:33.623Z 665.60 2009-03-07T12:37:35.623Z 665.00 2009-03-07T12:37:37.623Z 664.30 2009-03-07T12:37:39.623Z 663.60 2009-03-07T12:37:41.623Z 662.90 2009-03-07T12:37:43.622Z 662.30 2009-03-07T12:37:45.622Z 661.60 2009-03-07T12:37:47.622Z 661.00 2009-03-07T12:37:49.622Z 660.50 2009-03-07T12:37:51.622Z 659.90 2009-03-07T12:37:54.622Z 659.30 2009-03-07T12:37:57.622Z 658.90 2009-03-07T12:38:00.621Z 658.70 2009-03-07T12:38:02.621Z 658.10 2009-03-07T12:38:05.621Z 657.70 2009-03-07T12:38:07.621Z 657.30 2009-03-07T12:38:09.621Z 656.70 2009-03-07T12:38:12.621Z 656.10 2009-03-07T12:38:14.621Z 655.50 2009-03-07T12:38:17.620Z 655.40 2009-03-07T12:38:20.620Z 654.60 2009-03-07T12:38:24.620Z 653.70 2009-03-07T12:38:27.620Z 652.70 2009-03-07T12:38:30.620Z 651.60 2009-03-07T12:38:33.619Z 650.50 2009-03-07T12:38:36.619Z 649.10 2009-03-07T12:38:39.619Z 648.10 2009-03-07T12:38:42.619Z 647.10 2009-03-07T12:38:45.619Z 646.20 2009-03-07T12:38:48.618Z 645.70 2009-03-07T12:38:51.618Z 645.50 2009-03-07T12:38:54.618Z 645.50 2009-03-07T12:38:57.618Z 645.50 2009-03-07T12:39:00.618Z 645.30 2009-03-07T12:39:03.618Z 645.30 2009-03-07T12:39:06.617Z 645.00 2009-03-07T12:39:09.617Z 644.80 2009-03-07T12:39:12.617Z 644.30 2009-03-07T12:39:15.617Z 643.50 2009-03-07T12:39:18.617Z 642.20 2009-03-07T12:39:21.616Z 640.70 2009-03-07T12:39:24.616Z 638.90 2009-03-07T12:39:27.616Z 636.20 2009-03-07T12:39:31.616Z 633.30 2009-03-07T12:39:35.616Z 630.80 2009-03-07T12:39:39.615Z 629.30 2009-03-07T12:39:42.615Z