Skotertur Lövhögen 621.60 2009-03-12T09:30:59.718Z 624.00 2009-03-12T09:30:54.719Z 626.20 2009-03-12T09:30:49.719Z 629.00 2009-03-12T09:30:44.719Z 631.00 2009-03-12T09:30:40.719Z 632.20 2009-03-12T09:30:36.720Z 634.10 2009-03-12T09:30:32.720Z 635.90 2009-03-12T09:30:28.720Z 636.90 2009-03-12T09:30:23.721Z 636.90 2009-03-12T09:30:19.721Z 637.30 2009-03-12T09:30:15.721Z 637.80 2009-03-12T09:30:11.721Z 639.10 2009-03-12T09:30:06.722Z 640.40 2009-03-12T09:30:02.722Z 643.00 2009-03-12T09:29:57.722Z 644.20 2009-03-12T09:29:53.722Z 645.00 2009-03-12T09:29:49.723Z 645.70 2009-03-12T09:29:45.723Z 646.20 2009-03-12T09:29:41.723Z 646.10 2009-03-12T09:29:37.723Z 644.50 2009-03-12T09:29:32.724Z 642.40 2009-03-12T09:29:20.724Z 643.40 2009-03-12T09:29:14.725Z 643.30 2009-03-12T09:29:09.725Z 642.20 2009-03-12T09:29:05.725Z 641.30 2009-03-12T09:29:00.726Z 640.50 2009-03-12T09:28:56.726Z 640.00 2009-03-12T09:28:51.726Z 639.80 2009-03-12T09:28:47.726Z 639.90 2009-03-12T09:28:43.727Z 640.40 2009-03-12T09:28:39.727Z 641.10 2009-03-12T09:28:36.727Z 642.10 2009-03-12T09:28:33.727Z 643.40 2009-03-12T09:28:30.727Z 644.80 2009-03-12T09:28:27.728Z 646.10 2009-03-12T09:28:24.728Z 646.90 2009-03-12T09:28:21.728Z 647.70 2009-03-12T09:28:18.728Z 648.00 2009-03-12T09:28:15.728Z 648.20 2009-03-12T09:28:12.728Z 648.40 2009-03-12T09:28:09.729Z 648.70 2009-03-12T09:28:06.729Z 649.50 2009-03-12T09:28:03.729Z 650.50 2009-03-12T09:28:00.729Z 651.40 2009-03-12T09:27:57.729Z 652.40 2009-03-12T09:27:54.730Z 653.30 2009-03-12T09:27:51.730Z 654.20 2009-03-12T09:27:48.730Z 655.30 2009-03-12T09:27:45.730Z 655.80 2009-03-12T09:27:42.730Z 656.20 2009-03-12T09:27:39.730Z 656.70 2009-03-12T09:27:36.731Z 656.90 2009-03-12T09:27:33.731Z 657.00 2009-03-12T09:27:30.731Z 657.20 2009-03-12T09:27:27.731Z 657.40 2009-03-12T09:27:24.731Z 657.60 2009-03-12T09:27:21.732Z 658.10 2009-03-12T09:27:18.732Z 658.60 2009-03-12T09:27:15.732Z 659.00 2009-03-12T09:27:12.732Z 659.40 2009-03-12T09:27:09.732Z 659.30 2009-03-12T09:27:06.732Z 659.10 2009-03-12T09:27:03.733Z 658.10 2009-03-12T09:27:00.733Z 656.50 2009-03-12T09:26:57.733Z 654.70 2009-03-12T09:26:54.733Z 653.60 2009-03-12T09:26:51.733Z 654.80 2009-03-12T09:26:48.734Z 656.40 2009-03-12T09:26:45.734Z 657.50 2009-03-12T09:26:42.734Z 658.00 2009-03-12T09:26:39.734Z 658.50 2009-03-12T09:26:36.734Z 658.70 2009-03-12T09:26:33.734Z 659.30 2009-03-12T09:26:30.735Z 660.00 2009-03-12T09:26:27.735Z 661.00 2009-03-12T09:26:24.735Z 661.10 2009-03-12T09:26:21.735Z 661.10 2009-03-12T09:26:18.735Z 661.30 2009-03-12T09:26:15.736Z 661.50 2009-03-12T09:26:12.736Z 662.10 2009-03-12T09:26:09.736Z 662.80 2009-03-12T09:26:06.736Z 663.70 2009-03-12T09:26:03.736Z 664.70 2009-03-12T09:26:00.736Z 665.70 2009-03-12T09:25:57.737Z 666.60 2009-03-12T09:25:54.737Z 667.30 2009-03-12T09:25:51.737Z 667.60 2009-03-12T09:25:48.737Z 667.80 2009-03-12T09:25:45.737Z 668.40 2009-03-12T09:25:42.738Z 668.70 2009-03-12T09:25:39.738Z 668.60 2009-03-12T09:25:36.738Z 668.20 2009-03-12T09:25:33.738Z 668.30 2009-03-12T09:25:30.738Z 668.70 2009-03-12T09:25:27.738Z 669.10 2009-03-12T09:25:24.739Z 669.70 2009-03-12T09:25:21.739Z 670.20 2009-03-12T09:25:18.739Z 670.60 2009-03-12T09:25:15.739Z 671.20 2009-03-12T09:25:12.739Z 672.10 2009-03-12T09:25:09.740Z 672.70 2009-03-12T09:25:06.740Z 672.90 2009-03-12T09:25:03.740Z 672.90 2009-03-12T09:25:00.740Z 672.60 2009-03-12T09:24:57.740Z 672.20 2009-03-12T09:24:54.740Z 672.10 2009-03-12T09:24:51.741Z 672.10 2009-03-12T09:24:48.741Z 672.00 2009-03-12T09:24:45.741Z 672.10 2009-03-12T09:24:42.741Z 672.60 2009-03-12T09:24:39.741Z 673.40 2009-03-12T09:24:36.742Z 674.20 2009-03-12T09:24:33.742Z 674.30 2009-03-12T09:24:29.742Z 674.50 2009-03-12T09:24:25.742Z 675.00 2009-03-12T09:24:22.742Z 676.00 2009-03-12T09:24:19.743Z 676.80 2009-03-12T09:24:16.743Z 677.40 2009-03-12T09:24:13.743Z 678.30 2009-03-12T09:24:10.743Z 679.10 2009-03-12T09:24:07.743Z 679.80 2009-03-12T09:24:04.743Z 680.70 2009-03-12T09:24:01.744Z 681.60 2009-03-12T09:23:58.744Z 682.00 2009-03-12T09:23:55.744Z 681.80 2009-03-12T09:23:52.744Z 681.30 2009-03-12T09:23:49.744Z 681.60 2009-03-12T09:23:46.745Z 682.00 2009-03-12T09:23:43.745Z 682.50 2009-03-12T09:23:40.745Z 682.70 2009-03-12T09:23:37.745Z 682.90 2009-03-12T09:23:34.745Z 683.20 2009-03-12T09:23:31.745Z 684.20 2009-03-12T09:23:28.746Z 685.30 2009-03-12T09:23:24.746Z 686.70 2009-03-12T09:23:20.746Z 688.10 2009-03-12T09:23:16.746Z 689.30 2009-03-12T09:23:12.747Z 689.40 2009-03-12T09:23:09.747Z 689.30 2009-03-12T09:23:06.747Z 689.10 2009-03-12T09:23:03.747Z 688.70 2009-03-12T09:22:59.747Z 688.60 2009-03-12T09:22:56.748Z 688.90 2009-03-12T09:22:52.748Z 690.40 2009-03-12T09:22:48.748Z 691.80 2009-03-12T09:22:45.748Z 693.20 2009-03-12T09:22:42.748Z 694.60 2009-03-12T09:22:39.749Z 696.00 2009-03-12T09:22:36.749Z 697.40 2009-03-12T09:22:33.749Z 698.70 2009-03-12T09:22:30.749Z 699.70 2009-03-12T09:22:27.749Z 700.70 2009-03-12T09:22:23.750Z 701.50 2009-03-12T09:22:19.750Z 701.90 2009-03-12T09:22:16.750Z 701.70 2009-03-12T09:22:13.750Z 700.90 2009-03-12T09:22:10.750Z 699.80 2009-03-12T09:22:07.751Z 699.50 2009-03-12T09:22:03.751Z 699.40 2009-03-12T09:21:59.751Z 699.50 2009-03-12T09:21:56.751Z 700.00 2009-03-12T09:21:53.751Z 700.60 2009-03-12T09:21:50.752Z 701.00 2009-03-12T09:21:47.752Z 701.30 2009-03-12T09:21:44.752Z 701.60 2009-03-12T09:21:41.752Z 702.20 2009-03-12T09:21:37.752Z 702.80 2009-03-12T09:21:34.753Z 703.60 2009-03-12T09:21:31.753Z 704.80 2009-03-12T09:21:28.753Z 705.90 2009-03-12T09:21:25.753Z 707.10 2009-03-12T09:21:22.753Z 708.40 2009-03-12T09:21:19.753Z 709.70 2009-03-12T09:21:16.754Z 711.30 2009-03-12T09:21:13.754Z 712.80 2009-03-12T09:21:10.754Z 714.10 2009-03-12T09:21:07.754Z 714.80 2009-03-12T09:21:04.754Z 715.30 2009-03-12T09:21:01.755Z 715.80 2009-03-12T09:20:58.755Z 716.20 2009-03-12T09:20:55.755Z 716.60 2009-03-12T09:20:52.755Z 717.20 2009-03-12T09:20:49.755Z 717.70 2009-03-12T09:20:46.755Z 718.00 2009-03-12T09:20:43.756Z 718.20 2009-03-12T09:20:40.756Z 718.40 2009-03-12T09:20:37.756Z 718.80 2009-03-12T09:20:34.756Z 719.30 2009-03-12T09:20:31.756Z 719.70 2009-03-12T09:20:28.757Z 719.30 2009-03-12T09:20:25.757Z 718.90 2009-03-12T09:20:22.757Z 718.50 2009-03-12T09:20:19.757Z 718.10 2009-03-12T09:20:16.757Z 717.90 2009-03-12T09:20:13.757Z 718.10 2009-03-12T09:20:10.758Z 718.60 2009-03-12T09:20:07.758Z 720.90 2009-03-12T09:19:55.759Z 722.30 2009-03-12T09:19:51.759Z 723.40 2009-03-12T09:19:47.759Z 724.00 2009-03-12T09:19:44.759Z 725.00 2009-03-12T09:19:40.759Z 725.40 2009-03-12T09:19:37.760Z 725.70 2009-03-12T09:19:34.760Z 726.50 2009-03-12T09:19:30.760Z 727.00 2009-03-12T09:19:26.760Z 727.20 2009-03-12T09:19:23.760Z 727.30 2009-03-12T09:19:19.761Z 727.10 2009-03-12T09:19:16.761Z 726.30 2009-03-12T09:19:12.761Z 726.20 2009-03-12T09:19:08.761Z 726.50 2009-03-12T09:19:04.762Z 727.30 2009-03-12T09:18:59.762Z 727.90 2009-03-12T09:18:55.762Z 728.30 2009-03-12T09:18:50.762Z 727.50 2009-03-12T09:18:45.763Z 725.80 2009-03-12T09:18:40.763Z 723.80 2009-03-12T09:18:35.763Z 722.90 2009-03-12T09:18:32.764Z 721.80 2009-03-12T09:18:29.764Z 719.80 2009-03-12T09:18:25.764Z 718.70 2009-03-12T09:18:21.764Z 718.20 2009-03-12T09:18:17.764Z 718.50 2009-03-12T09:18:13.765Z 718.40 2009-03-12T09:18:09.765Z 719.30 2009-03-12T09:18:05.765Z 720.10 2009-03-12T09:18:01.765Z 721.30 2009-03-12T09:17:57.766Z 723.40 2009-03-12T09:17:53.766Z 725.60 2009-03-12T09:17:49.766Z 726.80 2009-03-12T09:17:45.766Z 727.10 2009-03-12T09:17:41.767Z 727.20 2009-03-12T09:17:37.767Z 727.30 2009-03-12T09:17:34.767Z 727.30 2009-03-12T09:17:31.767Z 727.40 2009-03-12T09:17:28.767Z 728.00 2009-03-12T09:17:24.768Z 728.60 2009-03-12T09:17:20.768Z 729.50 2009-03-12T09:17:16.768Z 730.60 2009-03-12T09:17:12.768Z 732.90 2009-03-12T09:17:08.769Z 734.60 2009-03-12T09:17:05.769Z 736.30 2009-03-12T09:17:02.769Z 737.90 2009-03-12T09:16:59.769Z 739.20 2009-03-12T09:16:56.769Z 740.80 2009-03-12T09:16:53.770Z 742.50 2009-03-12T09:16:50.770Z 745.00 2009-03-12T09:16:46.770Z 746.60 2009-03-12T09:16:42.770Z 745.50 2009-03-12T09:16:36.771Z 743.70 2009-03-12T09:16:32.771Z 743.00 2009-03-12T09:16:28.771Z 742.70 2009-03-12T09:16:24.771Z 742.10 2009-03-12T09:16:21.772Z 741.20 2009-03-12T09:16:17.772Z 740.80 2009-03-12T09:16:13.772Z 740.60 2009-03-12T09:16:10.772Z 740.50 2009-03-12T09:16:06.772Z 739.40 2009-03-12T09:16:02.773Z 737.90 2009-03-12T09:15:58.773Z 737.20 2009-03-12T09:15:54.773Z 737.90 2009-03-12T09:15:49.773Z 739.50 2009-03-12T09:15:45.774Z 741.90 2009-03-12T09:15:41.774Z 744.20 2009-03-12T09:15:37.774Z 745.70 2009-03-12T09:15:34.774Z 747.10 2009-03-12T09:15:31.775Z 748.00 2009-03-12T09:15:28.775Z 749.30 2009-03-12T09:15:24.775Z 750.60 2009-03-12T09:15:20.775Z 751.30 2009-03-12T09:15:17.775Z 752.00 2009-03-12T09:15:14.776Z 752.70 2009-03-12T09:15:11.776Z 754.10 2009-03-12T09:15:08.776Z 754.90 2009-03-12T09:15:05.776Z 755.50 2009-03-12T09:15:02.776Z 756.10 2009-03-12T09:14:58.777Z 756.40 2009-03-12T09:14:54.777Z 756.50 2009-03-12T09:14:50.777Z 757.30 2009-03-12T09:14:47.777Z 757.50 2009-03-12T09:14:44.777Z 757.10 2009-03-12T09:14:41.778Z 756.50 2009-03-12T09:14:38.778Z 755.90 2009-03-12T09:14:35.778Z 755.10 2009-03-12T09:14:32.778Z 755.40 2009-03-12T09:14:29.778Z 756.00 2009-03-12T09:14:26.778Z 756.60 2009-03-12T09:14:23.779Z 756.80 2009-03-12T09:14:20.779Z 757.20 2009-03-12T09:14:17.779Z 757.60 2009-03-12T09:14:14.779Z 758.40 2009-03-12T09:14:11.779Z 759.10 2009-03-12T09:14:08.780Z 759.70 2009-03-12T09:14:05.780Z 760.30 2009-03-12T09:14:02.780Z 760.90 2009-03-12T09:13:59.780Z 761.80 2009-03-12T09:13:56.780Z 762.80 2009-03-12T09:13:53.780Z 764.00 2009-03-12T09:13:50.781Z 765.20 2009-03-12T09:13:47.781Z 766.50 2009-03-12T09:13:44.781Z 767.50 2009-03-12T09:13:41.781Z 769.00 2009-03-12T09:13:38.781Z 770.60 2009-03-12T09:13:35.782Z 772.60 2009-03-12T09:13:32.782Z 774.60 2009-03-12T09:13:29.782Z 776.60 2009-03-12T09:13:26.782Z 778.60 2009-03-12T09:13:23.782Z 780.30 2009-03-12T09:13:20.782Z 782.60 2009-03-12T09:13:17.783Z 786.60 2009-03-12T09:13:13.783Z 790.20 2009-03-12T09:13:09.783Z 793.20 2009-03-12T09:13:05.783Z 795.60 2009-03-12T09:13:01.784Z 797.40 2009-03-12T09:12:57.784Z 798.10 2009-03-12T09:12:53.784Z 798.60 2009-03-12T09:12:49.784Z 798.40 2009-03-12T09:12:45.785Z 798.10 2009-03-12T09:12:42.785Z 797.80 2009-03-12T09:12:39.785Z 797.40 2009-03-12T09:12:36.785Z 797.10 2009-03-12T09:12:33.785Z 796.80 2009-03-12T09:12:30.786Z 796.40 2009-03-12T09:12:27.786Z 796.20 2009-03-12T09:12:24.786Z 796.10 2009-03-12T09:12:21.786Z 796.40 2009-03-12T09:12:18.786Z 797.20 2009-03-12T09:12:15.786Z 798.20 2009-03-12T09:12:12.787Z 799.00 2009-03-12T09:12:09.787Z 798.60 2009-03-12T09:12:06.787Z 798.60 2009-03-12T09:12:03.787Z 798.50 2009-03-12T09:12:00.787Z 798.40 2009-03-12T09:11:57.788Z 798.50 2009-03-12T09:11:54.788Z 798.50 2009-03-12T09:11:51.788Z 807.10 2009-03-07T11:46:26.809Z 808.30 2009-03-07T11:46:30.809Z 808.80 2009-03-07T11:46:33.809Z 809.10 2009-03-07T11:46:35.809Z 809.70 2009-03-07T11:46:38.809Z 810.20 2009-03-07T11:46:41.808Z 810.50 2009-03-07T11:46:45.808Z 810.60 2009-03-07T11:46:48.808Z 810.70 2009-03-07T11:46:51.808Z 811.10 2009-03-07T11:46:54.808Z 811.60 2009-03-07T11:46:58.807Z 811.60 2009-03-07T11:47:04.807Z 811.70 2009-03-07T11:47:08.807Z 811.80 2009-03-07T11:47:11.807Z 812.00 2009-03-07T11:47:14.806Z 812.10 2009-03-07T11:47:17.806Z 811.90 2009-03-07T11:47:21.806Z 811.50 2009-03-07T11:47:25.806Z 811.40 2009-03-07T11:47:28.806Z 811.30 2009-03-07T11:47:31.805Z 811.30 2009-03-07T11:47:34.805Z 811.30 2009-03-07T11:47:37.805Z 811.40 2009-03-07T11:47:40.805Z 811.40 2009-03-07T11:47:43.805Z 811.40 2009-03-07T11:47:46.805Z 811.50 2009-03-07T11:47:49.804Z 811.60 2009-03-07T11:47:51.804Z 811.80 2009-03-07T11:47:53.804Z 811.90 2009-03-07T11:47:55.804Z 812.00 2009-03-07T11:47:57.804Z 812.00 2009-03-07T11:47:59.804Z 812.20 2009-03-07T11:48:02.804Z 812.40 2009-03-07T11:48:04.803Z 812.60 2009-03-07T11:48:06.803Z 812.80 2009-03-07T11:48:08.803Z 813.10 2009-03-07T11:48:10.803Z 813.20 2009-03-07T11:48:12.803Z 813.40 2009-03-07T11:48:14.803Z 813.60 2009-03-07T11:48:16.803Z 813.80 2009-03-07T11:48:18.803Z 814.00 2009-03-07T11:48:20.802Z 814.10 2009-03-07T11:48:22.802Z 814.00 2009-03-07T11:48:24.802Z 813.90 2009-03-07T11:48:26.802Z 813.80 2009-03-07T11:48:29.802Z 813.90 2009-03-07T11:48:32.802Z 813.80 2009-03-07T11:48:35.802Z 813.60 2009-03-07T11:48:38.801Z 813.30 2009-03-07T11:48:41.801Z 813.20 2009-03-07T11:48:44.801Z 813.00 2009-03-07T11:48:47.801Z 813.00 2009-03-07T11:48:49.801Z 812.90 2009-03-07T11:48:51.801Z 812.80 2009-03-07T11:48:54.800Z 813.00 2009-03-07T11:48:57.800Z 813.10 2009-03-07T11:49:00.800Z 813.10 2009-03-07T11:49:03.800Z 812.90 2009-03-07T11:49:06.800Z 812.60 2009-03-07T11:49:09.799Z 812.30 2009-03-07T11:49:12.799Z 812.30 2009-03-07T11:49:15.799Z 812.40 2009-03-07T11:49:18.799Z 812.60 2009-03-07T11:49:21.799Z 812.90 2009-03-07T11:49:24.799Z 813.20 2009-03-07T11:49:27.798Z 813.50 2009-03-07T11:49:30.798Z 813.80 2009-03-07T11:49:33.798Z 813.90 2009-03-07T11:49:36.798Z 814.00 2009-03-07T11:49:39.798Z 814.20 2009-03-07T11:49:41.798Z 814.50 2009-03-07T11:49:43.797Z 814.80 2009-03-07T11:49:45.797Z 815.10 2009-03-07T11:49:47.797Z 815.40 2009-03-07T11:49:50.797Z 815.80 2009-03-07T11:49:53.797Z 816.20 2009-03-07T11:49:56.797Z 816.90 2009-03-07T11:49:59.796Z 817.70 2009-03-07T11:50:02.796Z 818.30 2009-03-07T11:50:05.796Z 818.80 2009-03-07T11:50:08.796Z 819.30 2009-03-07T11:50:11.796Z 819.60 2009-03-07T11:50:13.796Z 820.00 2009-03-07T11:50:15.795Z 820.40 2009-03-07T11:50:17.795Z 820.90 2009-03-07T11:50:19.795Z 821.30 2009-03-07T11:50:21.795Z 821.70 2009-03-07T11:50:23.795Z 821.90 2009-03-07T11:50:25.795Z 822.20 2009-03-07T11:50:27.795Z 822.40 2009-03-07T11:50:29.795Z 822.50 2009-03-07T11:50:31.795Z 822.70 2009-03-07T11:50:33.794Z 822.90 2009-03-07T11:50:35.794Z 823.10 2009-03-07T11:50:37.794Z 823.20 2009-03-07T11:50:39.794Z 823.30 2009-03-07T11:50:41.794Z 823.60 2009-03-07T11:50:43.794Z 824.10 2009-03-07T11:50:45.794Z 824.70 2009-03-07T11:50:47.794Z 825.50 2009-03-07T11:50:49.793Z 826.40 2009-03-07T11:50:51.793Z 827.50 2009-03-07T11:50:53.793Z 828.40 2009-03-07T11:50:55.793Z 829.40 2009-03-07T11:50:57.793Z 830.20 2009-03-07T11:50:59.793Z 830.80 2009-03-07T11:51:01.793Z 831.10 2009-03-07T11:51:03.793Z 831.30 2009-03-07T11:51:05.792Z 831.50 2009-03-07T11:51:07.792Z 831.90 2009-03-07T11:51:09.792Z 832.00 2009-03-07T11:51:12.792Z 832.00 2009-03-07T11:51:14.792Z 831.90 2009-03-07T11:51:16.792Z 832.10 2009-03-07T11:51:18.792Z 832.20 2009-03-07T11:51:20.792Z 832.40 2009-03-07T11:51:22.791Z 832.70 2009-03-07T11:51:24.791Z 833.10 2009-03-07T11:51:26.791Z 833.50 2009-03-07T11:51:28.791Z 834.20 2009-03-07T11:51:30.791Z 835.10 2009-03-07T11:51:32.791Z 836.20 2009-03-07T11:51:34.791Z 837.30 2009-03-07T11:51:36.791Z 838.50 2009-03-07T11:51:38.790Z 839.60 2009-03-07T11:51:40.790Z 840.50 2009-03-07T11:51:42.790Z 841.30 2009-03-07T11:51:44.790Z 841.60 2009-03-07T11:51:46.790Z 841.90 2009-03-07T11:51:48.790Z 842.20 2009-03-07T11:51:50.790Z 842.30 2009-03-07T11:51:52.790Z 842.50 2009-03-07T11:51:54.789Z 842.80 2009-03-07T11:51:56.789Z 843.00 2009-03-07T11:51:58.789Z 843.40 2009-03-07T11:52:00.789Z 843.60 2009-03-07T11:52:02.789Z 843.80 2009-03-07T11:52:04.789Z 844.00 2009-03-07T11:52:06.789Z 844.20 2009-03-07T11:52:08.789Z 844.60 2009-03-07T11:52:10.789Z 845.10 2009-03-07T11:52:13.788Z 845.50 2009-03-07T11:52:16.788Z 845.90 2009-03-07T11:52:18.788Z 846.30 2009-03-07T11:52:20.788Z 846.80 2009-03-07T11:52:22.788Z 847.00 2009-03-07T11:52:24.788Z 847.20 2009-03-07T11:52:26.788Z 847.40 2009-03-07T11:52:28.787Z 847.60 2009-03-07T11:52:30.787Z 847.70 2009-03-07T11:52:32.787Z 848.00 2009-03-07T11:52:34.787Z 848.30 2009-03-07T11:52:36.787Z 848.70 2009-03-07T11:52:38.787Z 849.30 2009-03-07T11:52:40.787Z 850.30 2009-03-07T11:52:42.787Z 851.50 2009-03-07T11:52:44.786Z 852.60 2009-03-07T11:52:46.786Z 853.70 2009-03-07T11:52:48.786Z 855.00 2009-03-07T11:52:51.786Z 856.50 2009-03-07T11:52:54.786Z 857.60 2009-03-07T11:52:57.786Z 858.20 2009-03-07T11:52:59.786Z 858.70 2009-03-07T11:53:01.785Z 859.10 2009-03-07T11:53:03.785Z 859.40 2009-03-07T11:53:05.785Z 859.60 2009-03-07T11:53:07.785Z 859.80 2009-03-07T11:53:09.785Z 860.60 2009-03-07T11:53:12.785Z 862.20 2009-03-07T11:53:15.785Z 863.90 2009-03-07T11:53:18.784Z 865.70 2009-03-07T11:53:21.784Z 867.20 2009-03-07T11:53:24.784Z 868.50 2009-03-07T11:53:27.784Z 870.30 2009-03-07T11:53:30.784Z 872.60 2009-03-07T11:53:33.783Z 874.60 2009-03-07T11:53:36.783Z 876.30 2009-03-07T11:53:39.783Z 878.20 2009-03-07T11:53:43.783Z 880.90 2009-03-07T11:53:49.783Z 882.70 2009-03-07T11:53:53.782Z 884.10 2009-03-07T11:53:57.782Z 843.21 2009-11-04T09:29:59.000Z 843.21 2009-11-04T09:30:16.000Z 845.14 2009-11-04T09:30:29.000Z 848.98 2009-11-04T09:30:39.000Z 849.94 2009-11-04T09:30:49.000Z 851.38 2009-11-04T09:30:58.000Z 852.83 2009-11-04T09:31:02.000Z 854.27 2009-11-04T09:31:07.000Z 864.36 2009-11-04T09:31:34.000Z 869.17 2009-11-04T09:31:50.000Z 873.98 2009-11-04T09:32:04.000Z 880.71 2009-11-04T09:32:23.000Z 879.26 2009-11-04T09:32:33.000Z 879.26 2009-11-04T09:32:36.000Z 882.15 2009-11-04T09:32:51.000Z 883.11 2009-11-04T09:32:58.000Z 885.03 2009-11-04T09:33:04.000Z 884.55 2009-11-04T09:33:20.000Z 894.16 2007-03-09T12:50:14.000Z 897.05 2007-03-09T12:49:42.000Z 896.09 2007-03-09T12:49:34.000Z 888.88 2007-03-09T12:49:22.000Z 897.53 2007-03-09T12:49:07.000Z 901.85 2007-03-09T12:48:58.000Z 899.93 2007-03-09T12:48:48.000Z 896.57 2007-03-09T12:48:35.000Z 897.53 2007-03-09T12:48:19.000Z 897.05 2007-03-09T12:48:03.000Z 900.41 2007-03-09T12:47:48.000Z 903.78 2007-03-09T12:47:30.000Z 907.62 2007-03-09T12:47:15.000Z 908.58 2007-03-09T12:47:02.000Z 906.66 2007-03-09T12:46:47.000Z 904.74 2007-03-09T12:46:32.000Z 896.57 2007-03-09T12:46:17.000Z 892.72 2007-03-09T12:46:09.000Z 891.76 2007-03-09T12:45:59.000Z 891.28 2007-03-09T12:45:56.000Z 891.28 2007-03-09T12:45:51.000Z 901.37 2007-03-09T12:45:35.000Z 910.03 2007-03-09T12:45:19.000Z 919.16 2007-03-09T12:45:00.000Z 925.41 2007-03-09T12:44:46.000Z 927.81 2007-03-09T12:44:32.000Z 925.89 2007-03-09T12:44:17.000Z 928.29 2007-03-09T12:44:01.000Z 933.10 2007-03-09T12:43:47.000Z 935.98 2007-03-09T12:43:34.000Z 934.54 2007-03-09T12:43:29.000Z 933.58 2007-03-09T12:43:27.000Z 925.89 2007-03-09T12:43:12.000Z 919.64 2007-03-09T12:42:58.000Z 914.35 2007-03-09T12:42:44.000Z 913.87 2007-03-09T12:42:42.000Z 910.03 2007-03-09T12:42:29.000Z 904.74 2007-03-09T12:42:15.000Z 897.53 2007-03-09T12:42:01.000Z 898.01 2007-03-09T12:41:49.000Z 893.68 2007-03-09T12:41:36.000Z 891.76 2007-03-09T12:41:24.000Z 887.91 2007-03-09T12:41:10.000Z 886.95 2007-03-09T12:40:53.000Z 889.36 2007-03-09T12:40:38.000Z 896.09 2007-03-09T12:40:22.000Z 898.01 2007-03-09T12:40:07.000Z 898.49 2007-03-09T12:39:51.000Z 898.01 2007-03-09T12:39:38.000Z 894.16 2007-03-09T12:39:24.000Z 888.88 2007-03-09T12:39:11.000Z 881.67 2007-03-09T12:38:55.000Z 873.98 2007-03-09T12:38:40.000Z 864.36 2007-03-09T12:38:22.000Z 857.15 2007-03-09T12:38:05.000Z 855.71 2007-03-09T12:37:48.000Z 853.79 2007-03-09T12:37:31.000Z 849.46 2007-03-09T12:37:14.000Z 850.90 2007-03-09T12:36:55.000Z 849.94 2007-03-09T12:36:40.000Z 845.62 2007-03-09T12:36:24.000Z 841.77 2007-03-09T12:36:10.000Z 837.93 2007-03-09T12:35:56.000Z 835.52 2007-03-09T12:35:42.000Z 839.37 2007-03-09T12:35:28.000Z 839.37 2007-03-09T12:35:11.000Z 838.89 2007-03-09T12:34:56.000Z 832.64 2007-03-09T12:34:40.000Z 830.72 2007-03-09T12:34:28.000Z 831.20 2007-03-09T12:34:16.000Z 832.64 2007-03-09T12:34:06.000Z 834.56 2007-03-09T12:33:56.000Z 840.81 2007-03-09T12:33:40.000Z 846.58 2007-03-09T12:33:22.000Z 854.27 2007-03-09T12:33:04.000Z 859.08 2007-03-09T12:32:51.000Z 864.36 2007-03-09T12:32:38.000Z 868.69 2007-03-09T12:32:24.000Z 871.57 2007-03-09T12:32:11.000Z 874.94 2007-03-09T12:31:59.000Z 874.46 2007-03-09T12:31:44.000Z 875.42 2007-03-09T12:31:32.000Z 874.46 2007-03-09T12:31:28.000Z 872.05 2007-03-09T12:31:10.000Z 869.65 2007-03-09T12:31:02.000Z 866.77 2007-03-09T12:30:56.000Z 861.00 2007-03-09T12:30:43.000Z 854.75 2007-03-09T12:30:28.000Z 852.83 2007-03-09T12:30:16.000Z 849.46 2007-03-09T12:30:05.000Z 842.25 2007-03-09T12:29:54.000Z 833.60 2007-03-09T12:29:42.000Z 823.99 2007-03-09T12:29:29.000Z 812.93 2007-03-09T12:29:15.000Z 809.09 2007-03-09T12:29:03.000Z 801.40 2007-03-09T12:28:51.000Z 798.51 2007-03-09T12:28:44.000Z 798.03 2007-03-09T12:28:41.000Z 798.51 2007-03-09T12:28:37.000Z 798.03 2007-03-09T12:28:31.000Z 799.47 2007-03-09T12:28:19.000Z 801.40 2007-03-09T12:28:17.000Z 801.40 2007-03-09T12:28:10.000Z 799.47 2007-03-09T12:28:05.000Z 798.03 2007-03-09T12:27:52.000Z 800.44 2007-03-09T12:27:43.000Z 796.59 2007-03-09T12:27:33.000Z 797.07 2007-03-09T12:27:23.000Z 804.28 2007-03-09T12:27:08.000Z 806.20 2007-03-09T12:27:02.000Z 808.13 2007-03-09T12:26:49.000Z 805.72 2007-03-09T12:26:36.000Z 805.72 2007-03-09T12:26:25.000Z 804.76 2007-03-09T12:26:20.000Z 805.24 2007-03-09T12:26:14.000Z 804.76 2007-03-09T12:26:12.000Z 804.28 2007-03-09T12:26:05.000Z 803.80 2007-03-09T12:25:58.000Z 803.80 2007-03-09T12:25:52.000Z 802.84 2007-03-09T12:25:47.000Z 800.44 2007-03-09T12:25:38.000Z 798.99 2007-03-09T12:25:34.000Z 794.67 2007-03-09T12:25:21.000Z 789.38 2007-03-09T12:25:11.000Z 786.98 2007-03-09T12:25:00.000Z 785.05 2007-03-09T12:24:56.000Z 782.17 2007-03-09T12:24:48.000Z 781.69 2007-03-09T12:24:44.000Z 780.25 2007-03-09T12:24:38.000Z 778.32 2007-03-09T12:24:34.000Z 776.88 2007-03-09T12:24:28.000Z 772.08 2007-03-09T12:24:15.000Z 771.11 2007-03-09T12:24:02.000Z 769.19 2007-03-09T12:23:51.000Z 769.19 2007-03-09T12:23:48.000Z 767.27 2007-03-09T12:23:36.000Z 765.83 2007-03-09T12:23:23.000Z 764.87 2007-03-09T12:23:13.000Z 762.94 2007-03-09T12:23:01.000Z 759.58 2007-03-09T12:22:44.000Z 758.62 2007-03-09T12:22:32.000Z 758.14 2007-03-09T12:22:25.000Z 757.66 2007-03-09T12:22:19.000Z 758.14 2007-03-09T12:22:14.000Z 758.62 2007-03-09T12:22:00.000Z 758.62 2007-03-09T12:21:56.000Z 760.06 2007-03-09T12:21:52.000Z 760.54 2007-03-09T12:21:45.000Z 759.58 2007-03-09T12:21:39.000Z 759.58 2007-03-09T12:21:27.000Z 760.54 2007-03-09T12:21:15.000Z 760.06 2007-03-09T12:21:04.000Z 757.18 2007-03-09T12:20:50.000Z 759.10 2007-03-09T12:20:35.000Z 759.58 2007-03-09T12:20:20.000Z 758.62 2007-03-09T12:20:10.000Z 756.21 2007-03-09T12:20:01.000Z 756.21 2007-03-09T12:19:48.000Z 753.81 2007-03-09T12:19:35.000Z 750.93 2007-03-09T12:19:24.000Z 749.49 2007-03-09T12:19:11.000Z 749.97 2007-03-09T12:19:07.000Z 747.56 2007-03-09T12:18:58.000Z 742.76 2007-03-09T12:18:45.000Z 739.39 2007-03-09T12:18:35.000Z 734.58 2007-03-09T12:18:26.000Z 733.62 2007-03-09T12:18:22.000Z 731.70 2007-03-09T12:18:13.000Z 728.34 2007-03-09T12:18:01.000Z 725.93 2007-03-09T12:17:47.000Z 725.93 2007-03-09T12:17:44.000Z 725.93 2007-03-09T12:17:40.000Z 725.45 2007-03-09T12:17:39.000Z 723.53 2007-03-09T12:17:29.000Z 729.30 2007-03-09T12:15:49.000Z 728.34 2007-03-09T12:15:36.000Z 729.78 2007-03-09T12:15:27.000Z 732.18 2007-03-09T12:15:14.000Z 732.66 2007-03-09T12:15:09.000Z 732.18 2007-03-09T12:14:56.000Z 732.66 2007-03-09T12:14:51.000Z 736.03 2007-03-09T12:14:40.000Z 740.35 2007-03-09T12:14:28.000Z 745.64 2007-03-09T12:14:12.000Z 751.89 2007-03-09T12:13:58.000Z 754.77 2007-03-09T12:13:53.000Z 755.73 2007-03-09T12:13:50.000Z 758.14 2007-03-09T12:13:35.000Z 759.10 2007-03-09T12:13:19.000Z 762.46 2007-03-09T12:13:01.000Z 762.94 2007-03-09T12:12:44.000Z 761.02 2007-03-09T12:12:31.000Z 763.42 2007-03-09T12:12:21.000Z 603.85 2007-03-09T09:31:08.000Z 604.33 2007-03-09T09:31:01.000Z 608.65 2007-03-09T09:30:50.000Z 609.13 2007-03-09T09:30:49.000Z 610.57 2007-03-09T09:30:39.000Z 612.50 2007-03-09T09:30:33.000Z 614.90 2007-03-09T09:30:26.000Z 615.38 2007-03-09T09:30:23.000Z 616.34 2007-03-09T09:30:19.000Z 612.50 2007-03-09T09:29:48.000Z 611.54 2007-03-09T09:29:39.000Z 612.02 2007-03-09T09:29:36.000Z 615.38 2007-03-09T09:29:22.000Z 615.86 2007-03-09T09:29:18.000Z 623.07 2007-03-09T09:29:07.000Z 624.99 2007-03-09T09:29:03.000Z 626.44 2007-03-09T09:28:56.000Z 625.96 2007-03-09T09:28:51.000Z 626.44 2007-03-09T09:28:43.000Z 624.03 2007-03-09T09:28:34.000Z 627.40 2007-03-09T09:28:24.000Z 633.65 2007-03-09T09:28:14.000Z 633.17 2007-03-09T09:28:10.000Z 636.05 2007-03-09T09:27:58.000Z 637.01 2007-03-09T09:27:40.000Z 636.05 2007-03-09T09:27:38.000Z 633.65 2007-03-09T09:27:30.000Z 633.17 2007-03-09T09:27:23.000Z 636.53 2007-03-09T09:27:18.000Z 639.89 2007-03-09T09:27:14.000Z 642.30 2007-03-09T09:27:09.000Z 645.18 2007-03-09T09:27:03.000Z 645.66 2007-03-09T09:26:59.000Z 648.07 2007-03-09T09:26:49.000Z 650.47 2007-03-09T09:26:37.000Z 650.47 2007-03-09T09:26:24.000Z 650.47 2007-03-09T09:26:20.000Z 651.43 2007-03-09T09:26:16.000Z 651.91 2007-03-09T09:26:09.000Z 652.87 2007-03-09T09:26:05.000Z 653.35 2007-03-09T09:26:02.000Z 654.80 2007-03-09T09:25:52.000Z 655.28 2007-03-09T09:25:43.000Z 656.24 2007-03-09T09:25:33.000Z 656.72 2007-03-09T09:25:21.000Z 658.16 2007-03-09T09:25:17.000Z 660.56 2007-03-09T09:25:12.000Z 662.01 2007-03-09T09:25:08.000Z 662.49 2007-03-09T09:25:03.000Z 661.04 2007-03-09T09:24:51.000Z 661.04 2007-03-09T09:24:41.000Z 663.45 2007-03-09T09:24:28.000Z 666.33 2007-03-09T09:24:19.000Z 666.81 2007-03-09T09:24:15.000Z 670.66 2007-03-09T09:24:06.000Z 672.58 2007-03-09T09:23:53.000Z 676.42 2007-03-09T09:23:40.000Z 677.87 2007-03-09T09:23:31.000Z 679.79 2007-03-09T09:23:23.000Z 676.91 2007-03-09T09:23:11.000Z 676.42 2007-03-09T09:23:08.000Z 672.58 2007-03-09T09:22:53.000Z 672.10 2007-03-09T09:22:52.000Z 671.62 2007-03-09T09:22:42.000Z 673.54 2007-03-09T09:22:31.000Z 673.54 2007-03-09T09:22:20.000Z 672.10 2007-03-09T09:22:09.000Z 669.70 2007-03-09T09:21:59.000Z 665.85 2007-03-09T09:21:50.000Z 662.97 2007-03-09T09:21:41.000Z 659.60 2007-03-09T09:21:31.000Z 660.56 2007-03-09T09:21:22.000Z 661.04 2007-03-09T09:21:09.000Z 660.56 2007-03-09T09:20:59.000Z 659.60 2007-03-09T09:20:55.000Z 655.28 2007-03-09T09:20:43.000Z 651.91 2007-03-09T09:20:36.000Z 649.99 2007-03-09T09:20:24.000Z 649.51 2007-03-09T09:20:22.000Z 646.62 2007-03-09T09:20:13.000Z 646.62 2007-03-09T09:20:11.000Z 647.59 2007-03-09T09:20:07.000Z 650.47 2007-03-09T09:19:55.000Z 650.95 2007-03-09T09:19:52.000Z 650.95 2007-03-09T09:19:45.000Z 649.99 2007-03-09T09:19:36.000Z 647.59 2007-03-09T09:19:27.000Z 647.59 2007-03-09T09:19:26.000Z 645.66 2007-03-09T09:19:16.000Z 648.07 2007-03-09T09:16:15.000Z 649.03 2007-03-09T09:16:08.000Z 647.59 2007-03-09T09:15:59.000Z 646.62 2007-03-09T09:15:48.000Z 647.59 2007-03-09T09:15:43.000Z 648.07 2007-03-09T09:15:39.000Z 647.10 2007-03-09T09:15:36.000Z 647.10 2007-03-09T09:15:33.000Z 647.10 2007-03-09T09:15:29.000Z 646.14 2007-03-09T09:15:19.000Z 643.26 2007-03-09T09:15:06.000Z 643.26 2007-03-09T09:15:05.000Z 643.26 2007-03-09T09:14:54.000Z 643.26 2007-03-09T09:14:50.000Z 642.30 2007-03-09T09:14:47.000Z 642.30 2007-03-09T09:14:45.000Z 642.30 2007-03-09T09:14:41.000Z 641.82 2007-03-09T09:14:35.000Z 641.82 2007-03-09T09:14:24.000Z 641.82 2007-03-09T09:14:21.000Z 646.62 2007-03-09T09:14:09.000Z 650.95 2007-03-09T09:14:04.000Z 652.87 2007-03-09T09:13:58.000Z 657.20 2007-03-09T09:13:51.000Z 662.97 2007-03-09T09:13:43.000Z 662.97 2007-03-09T09:13:41.000Z 660.08 2007-03-09T09:13:35.000Z 660.56 2007-03-09T09:13:31.000Z 661.04 2007-03-09T09:13:28.000Z 661.04 2007-03-09T09:13:26.000Z 661.52 2007-03-09T09:13:20.000Z 661.04 2007-03-09T09:13:16.000Z 662.01 2007-03-09T09:13:10.000Z 662.49 2007-03-09T09:13:06.000Z 662.49 2007-03-09T09:13:01.000Z 662.97 2007-03-09T09:12:58.000Z 662.49 2007-03-09T09:12:50.000Z 662.97 2007-03-09T09:12:42.000Z 662.97 2007-03-09T09:12:31.000Z 660.56 2007-03-09T09:12:25.000Z 660.56 2007-03-09T09:12:20.000Z 664.41 2007-03-09T09:12:07.000Z 671.62 2007-03-09T09:11:55.000Z 673.06 2007-03-09T09:11:50.000Z 673.54 2007-03-09T09:11:42.000Z 674.50 2007-03-09T09:11:32.000Z 674.50 2007-03-09T09:11:27.000Z 675.46 2007-03-09T09:11:22.000Z 676.42 2007-03-09T09:11:11.000Z 679.31 2007-03-09T09:10:59.000Z 679.79 2007-03-09T09:10:47.000Z 682.19 2007-03-09T09:10:34.000Z 683.63 2007-03-09T09:10:23.000Z 688.44 2007-03-09T09:10:09.000Z 688.44 2007-03-09T09:10:04.000Z 688.44 2007-03-09T09:09:59.000Z 687.00 2007-03-09T09:09:50.000Z 688.92 2007-03-09T09:09:36.000Z 689.40 2007-03-09T09:09:24.000Z 691.33 2007-03-09T09:09:12.000Z 695.17 2007-03-09T09:09:02.000Z 699.50 2007-03-09T09:08:52.000Z 701.42 2007-03-09T09:08:39.000Z 702.38 2007-03-09T09:08:29.000Z 702.86 2007-03-09T09:08:20.000Z 702.86 2007-03-09T09:08:12.000Z 704.30 2007-03-09T09:08:08.000Z 704.30 2007-03-09T09:08:05.000Z 709.11 2007-03-09T09:07:55.000Z 711.03 2007-03-09T09:07:44.000Z 713.92 2007-03-09T09:07:31.000Z 715.36 2007-03-09T09:07:19.000Z 720.65 2007-03-09T09:07:09.000Z 724.97 2007-03-09T09:07:01.000Z 729.78 2007-03-09T09:06:51.000Z 731.22 2007-03-09T09:06:48.000Z 732.66 2007-03-09T09:06:45.000Z 736.51 2007-03-09T09:06:35.000Z 741.79 2007-03-09T09:06:24.000Z 749.49 2007-03-09T09:06:09.000Z 754.29 2007-03-09T09:05:54.000Z 763.90 2007-03-09T09:05:40.000Z 772.08 2007-03-09T09:05:24.000Z 774.00 2007-03-09T09:05:13.000Z 774.96 2007-03-09T09:05:04.000Z 778.32 2007-03-09T09:04:50.000Z 780.25 2007-03-09T09:04:41.000Z 782.65 2007-03-09T09:04:28.000Z 785.05 2007-03-09T09:04:20.000Z 786.02 2007-03-09T09:04:19.000Z 787.46 2007-03-09T09:04:11.000Z 788.42 2007-03-09T09:03:59.000Z 792.26 2007-03-09T09:03:49.000Z 796.11 2007-03-09T09:03:37.000Z 796.59 2007-03-09T09:03:26.000Z 800.44 2007-03-09T09:03:15.000Z 802.36 2007-03-09T09:03:04.000Z 802.84 2007-03-09T09:02:52.000Z 802.36 2007-03-09T09:02:43.000Z 800.92 2007-03-09T09:02:36.000Z 798.51 2007-03-09T09:02:23.000Z 798.03 2007-03-09T09:02:12.000Z 796.11 2007-03-09T09:02:00.000Z 794.67 2007-03-09T09:01:56.000Z 794.19 2007-03-09T09:01:46.000Z 791.30 2007-03-09T09:01:37.000Z 789.86 2007-03-09T09:01:26.000Z 787.46 2007-03-09T09:01:12.000Z 787.46 2007-03-09T09:00:59.000Z 788.90 2007-03-09T09:00:49.000Z 788.42 2007-03-09T09:00:41.000Z 787.46 2007-03-09T09:00:28.000Z 786.98 2007-03-09T09:00:24.000Z 787.46 2007-03-09T09:00:17.000Z 788.90 2007-03-09T09:00:04.000Z 788.42 2007-03-09T09:00:02.000Z 788.90 2007-03-09T08:59:59.000Z 790.82 2007-03-09T08:59:50.000Z 794.19 2007-03-09T08:59:38.000Z 798.51 2007-03-09T08:59:28.000Z 802.84 2007-03-09T08:59:17.000Z 804.76 2007-03-09T08:59:08.000Z 806.20 2007-03-09T08:59:03.000Z 808.61 2007-03-09T08:58:56.000Z 809.57 2007-03-09T08:58:52.000Z 809.57 2007-03-09T08:58:50.000Z 810.05 2007-03-09T08:58:45.000Z 810.05 2007-03-09T08:58:44.000Z 816.30 2007-03-09T08:58:32.000Z 816.78 2007-03-09T08:58:31.000Z 820.62 2007-03-09T08:58:22.000Z 823.51 2007-03-09T08:58:13.000Z 826.87 2007-03-09T08:58:04.000Z 834.08 2007-03-09T08:57:54.000Z 837.93 2007-03-09T08:57:43.000Z 841.29 2007-03-09T08:57:32.000Z 843.21 2007-03-09T08:57:27.000Z 844.66 2007-03-09T08:57:24.000Z 845.14 2007-03-09T08:57:22.000Z 845.14 2007-03-09T08:57:21.000Z 846.10 2007-03-09T08:57:12.000Z 844.18 2007-03-09T08:57:03.000Z 842.25 2007-03-09T08:56:59.000Z 840.81 2007-03-09T08:56:52.000Z 842.73 2007-03-09T08:56:42.000Z 841.77 2007-03-09T08:56:39.000Z 841.77 2007-03-09T08:56:38.000Z 848.50 2007-03-09T08:56:28.000Z 851.87 2007-03-09T08:56:23.000Z 852.35 2007-03-09T08:56:20.000Z 852.35 2007-03-09T08:56:11.000Z 852.83 2007-03-09T08:55:58.000Z 853.79 2007-03-09T08:55:47.000Z 857.63 2007-03-09T08:55:35.000Z 860.04 2007-03-09T08:55:28.000Z 862.44 2007-03-09T08:55:16.000Z 863.88 2007-03-09T08:55:04.000Z 865.32 2007-03-09T08:54:53.000Z 865.80 2007-03-09T08:54:52.000Z 870.61 2007-03-09T08:54:41.000Z 875.90 2007-03-09T08:54:27.000Z 877.34 2007-03-09T08:54:17.000Z 876.38 2007-03-09T08:54:05.000Z 873.01 2007-03-09T08:53:53.000Z 871.09 2007-03-09T08:53:39.000Z 869.17 2007-03-09T08:53:33.000Z 869.17 2007-03-09T08:53:27.000Z 871.57 2007-03-09T08:53:18.000Z 873.01 2007-03-09T08:53:06.000Z 875.42 2007-03-09T08:52:55.000Z 879.74 2007-03-09T08:52:44.000Z 880.22 2007-03-09T08:52:43.000Z 885.51 2007-03-09T08:52:31.000Z 888.40 2007-03-09T08:52:18.000Z 890.80 2007-03-09T08:52:12.000Z 892.72 2007-03-09T08:52:08.000Z 894.64 2007-03-09T08:52:05.000Z 899.45 2007-03-09T08:51:59.000Z 900.89 2007-03-09T08:51:53.000Z 900.89 2007-03-09T08:51:46.000Z 903.78 2007-03-09T08:51:35.000Z 903.78 2007-03-09T08:51:33.000Z 905.22 2007-03-09T08:51:30.000Z 906.66 2007-03-09T08:51:19.000Z 904.74 2007-03-09T08:51:09.000Z 903.78 2007-03-09T08:51:03.000Z 901.37 2007-03-09T08:50:50.000Z 899.45 2007-03-09T08:50:46.000Z 897.05 2007-03-09T08:50:39.000Z 892.24 2007-03-09T08:50:26.000Z 892.72 2007-03-09T08:50:14.000Z 896.09 2007-03-09T08:50:05.000Z 898.49 2007-03-09T08:49:54.000Z 895.61 2007-03-09T08:49:40.000Z 893.68 2007-03-09T08:49:31.000Z 890.32 2007-03-09T08:49:22.000Z 890.80 2007-03-09T08:49:19.000Z 892.72 2007-03-09T08:49:08.000Z 892.24 2007-03-09T08:48:57.000Z 894.64 2007-03-09T08:48:46.000Z 895.12 2007-03-09T08:48:35.000Z 898.97 2007-03-09T08:48:25.000Z 898.49 2007-03-09T08:48:22.000Z 901.37 2007-03-09T08:48:09.000Z 898.01 2007-03-09T08:47:56.000Z 898.49 2007-03-09T08:47:40.000Z 897.53 2007-03-09T08:47:29.000Z 899.45 2007-03-09T08:47:19.000Z 898.97 2007-03-09T08:47:09.000Z 901.85 2007-03-09T08:46:53.000Z 903.30 2007-03-09T08:46:44.000Z 908.10 2007-03-09T08:46:30.000Z 913.87 2007-03-09T08:46:17.000Z 909.54 2007-03-09T08:46:05.000Z 916.27 2007-03-09T08:45:56.000Z 935.98 2007-03-09T08:45:47.000Z 940.00 2009-03-07T11:58:23.766Z 940.80 2009-03-07T11:58:26.766Z 941.80 2009-03-07T11:58:29.766Z 943.20 2009-03-07T11:58:32.765Z 944.50 2009-03-07T11:58:35.765Z 945.80 2009-03-07T11:58:38.765Z 946.90 2009-03-07T11:58:41.765Z 947.80 2009-03-07T11:58:44.765Z 948.60 2009-03-07T11:58:47.764Z 949.80 2009-03-07T11:58:50.764Z 951.60 2009-03-07T11:58:54.764Z 952.40 2009-03-07T11:58:58.764Z 952.50 2009-03-07T11:59:01.764Z 952.20 2009-03-07T11:59:04.763Z 951.90 2009-03-07T11:59:07.763Z 952.00 2009-03-07T11:59:10.763Z 952.40 2009-03-07T11:59:13.763Z 952.80 2009-03-07T11:59:16.763Z 953.20 2009-03-07T11:59:19.763Z 953.30 2009-03-07T11:59:22.762Z 954.00 2009-03-07T11:59:25.762Z 955.00 2009-03-07T11:59:28.762Z 956.80 2009-03-07T11:59:31.762Z 959.80 2009-03-07T11:59:35.762Z 962.00 2009-03-07T11:59:38.761Z 964.30 2009-03-07T11:59:41.761Z 966.60 2009-03-07T11:59:44.761Z 969.10 2009-03-07T11:59:47.761Z 972.00 2009-03-07T11:59:50.761Z 975.20 2009-03-07T11:59:53.760Z 977.70 2009-03-07T11:59:55.760Z 982.10 2009-03-07T11:59:58.760Z 986.70 2009-03-07T12:00:01.760Z 991.50 2009-03-07T12:00:04.760Z 996.60 2009-03-07T12:00:07.760Z 1001.70 2009-03-07T12:00:10.759Z 1006.40 2009-03-07T12:00:13.759Z 1010.80 2009-03-07T12:00:16.759Z 1015.10 2009-03-07T12:00:19.759Z 1019.30 2009-03-07T12:00:22.759Z 1023.00 2009-03-07T12:00:25.759Z 1026.40 2009-03-07T12:00:28.758Z 1029.50 2009-03-07T12:00:31.758Z 1032.10 2009-03-07T12:00:34.758Z 1033.90 2009-03-07T12:00:37.758Z 1035.60 2009-03-07T12:00:40.758Z 1037.50 2009-03-07T12:00:43.757Z 1039.30 2009-03-07T12:00:46.757Z 1041.20 2009-03-07T12:00:49.757Z 1043.40 2009-03-07T12:00:52.757Z 1045.30 2009-03-07T12:00:54.757Z 1047.80 2009-03-07T12:00:56.757Z 1052.10 2009-03-07T12:00:59.756Z 1056.10 2009-03-07T12:01:02.756Z 1059.70 2009-03-07T12:01:05.756Z 1062.70 2009-03-07T12:01:08.756Z 1065.40 2009-03-07T12:01:11.756Z 1068.20 2009-03-07T12:01:14.756Z 1070.60 2009-03-07T12:01:17.755Z 1072.80 2009-03-07T12:01:21.755Z 1070.30 2009-03-07T12:03:54.746Z 1070.70 2009-03-07T12:03:59.746Z 1071.40 2009-03-07T12:04:03.745Z 1072.30 2009-03-07T12:04:07.745Z 1073.40 2009-03-07T12:04:10.745Z 1074.80 2009-03-07T12:04:13.745Z 1076.40 2009-03-07T12:04:16.745Z 1078.20 2009-03-07T12:04:19.744Z 1079.90 2009-03-07T12:04:22.744Z 1081.70 2009-03-07T12:04:25.744Z 1083.50 2009-03-07T12:04:28.744Z 1085.00 2009-03-07T12:04:31.744Z 1086.50 2009-03-07T12:04:34.743Z 1088.10 2009-03-07T12:04:37.743Z 1089.60 2009-03-07T12:04:40.743Z 1091.10 2009-03-07T12:04:43.743Z 1092.60 2009-03-07T12:04:46.743Z 1094.10 2009-03-07T12:04:49.743Z 1095.70 2009-03-07T12:04:52.742Z 1097.70 2009-03-07T12:04:55.742Z 1099.70 2009-03-07T12:04:58.742Z 1101.50 2009-03-07T12:05:01.742Z 1103.30 2009-03-07T12:05:04.742Z 1105.50 2009-03-07T12:05:09.741Z 1106.60 2009-03-07T12:05:12.741Z 1107.80 2009-03-07T12:05:15.741Z 1108.90 2009-03-07T12:05:18.741Z 1110.10 2009-03-07T12:05:21.741Z 1110.90 2009-03-07T12:05:24.740Z 1111.50 2009-03-07T12:05:27.740Z 1111.90 2009-03-07T12:05:30.740Z 1112.00 2009-03-07T12:05:33.740Z 1112.00 2009-03-07T12:05:35.740Z 1112.00 2009-03-07T12:05:37.740Z 1112.00 2009-03-07T12:05:39.739Z 1112.00 2009-03-07T12:05:41.739Z 1111.90 2009-03-07T12:05:43.739Z 1111.90 2009-03-07T12:05:45.739Z 1111.90 2009-03-07T12:05:47.739Z 1111.80 2009-03-07T12:05:49.739Z 1111.80 2009-03-07T12:05:51.739Z 1112.00 2009-03-07T12:05:53.739Z 1112.20 2009-03-07T12:05:55.738Z 1112.40 2009-03-07T12:05:57.738Z 1112.80 2009-03-07T12:05:59.738Z 1113.10 2009-03-07T12:06:01.738Z 1113.50 2009-03-07T12:06:03.738Z 1113.90 2009-03-07T12:06:05.738Z 1114.30 2009-03-07T12:06:07.738Z 1114.70 2009-03-07T12:06:09.738Z 1115.00 2009-03-07T12:06:11.738Z 1115.30 2009-03-07T12:06:13.737Z 1115.50 2009-03-07T12:06:15.737Z 1115.50 2009-03-07T12:06:17.737Z 1115.30 2009-03-07T12:06:19.737Z 1115.00 2009-03-07T12:06:21.737Z 1114.60 2009-03-07T12:06:23.737Z 1114.30 2009-03-07T12:06:25.737Z 1114.20 2009-03-07T12:06:27.737Z 1114.10 2009-03-07T12:06:29.736Z 1113.80 2009-03-07T12:06:31.736Z 1113.60 2009-03-07T12:06:33.736Z 1113.30 2009-03-07T12:06:35.736Z 1113.10 2009-03-07T12:06:37.736Z 1112.90 2009-03-07T12:06:39.736Z 1112.70 2009-03-07T12:06:41.736Z 1112.30 2009-03-07T12:06:43.736Z 1111.80 2009-03-07T12:06:45.735Z 1111.30 2009-03-07T12:06:47.735Z 1111.00 2009-03-07T12:06:49.735Z 1110.70 2009-03-07T12:06:51.735Z 1110.50 2009-03-07T12:06:53.735Z 1110.20 2009-03-07T12:06:55.735Z 1109.70 2009-03-07T12:06:57.735Z 1109.00 2009-03-07T12:06:59.735Z 1108.20 2009-03-07T12:07:01.734Z 1107.20 2009-03-07T12:07:03.734Z 1106.10 2009-03-07T12:07:05.734Z 1104.90 2009-03-07T12:07:07.734Z 1103.80 2009-03-07T12:07:09.734Z 1102.50 2009-03-07T12:07:11.734Z 1100.90 2009-03-07T12:07:13.734Z 1099.20 2009-03-07T12:07:15.734Z 1097.50 2009-03-07T12:07:17.733Z 1095.70 2009-03-07T12:07:19.733Z 1094.10 2009-03-07T12:07:21.733Z 1092.40 2009-03-07T12:07:23.733Z 1090.70 2009-03-07T12:07:25.733Z 1089.00 2009-03-07T12:07:27.733Z 1087.00 2009-03-07T12:07:29.733Z 1084.40 2009-03-07T12:07:31.733Z 1081.60 2009-03-07T12:07:33.733Z 1078.60 2009-03-07T12:07:35.732Z 1075.30 2009-03-07T12:07:37.732Z 1071.90 2009-03-07T12:07:39.732Z 1068.70 2009-03-07T12:07:41.732Z 1065.40 2009-03-07T12:07:43.732Z 1061.90 2009-03-07T12:07:45.732Z 1058.30 2009-03-07T12:07:47.732Z 1054.90 2009-03-07T12:07:49.732Z 1050.10 2009-03-07T12:07:52.731Z 1047.30 2009-03-07T12:07:54.731Z 1044.60 2009-03-07T12:07:56.731Z 1042.10 2009-03-07T12:07:58.731Z 1038.80 2009-03-07T12:08:01.731Z 1036.90 2009-03-07T12:08:03.731Z 1034.30 2009-03-07T12:08:06.731Z 1031.90 2009-03-07T12:08:09.730Z 1029.50 2009-03-07T12:08:12.730Z 1027.20 2009-03-07T12:08:15.730Z 1024.80 2009-03-07T12:08:18.730Z 1022.50 2009-03-07T12:08:21.730Z 1020.50 2009-03-07T12:08:24.729Z 1018.70 2009-03-07T12:08:27.729Z 1016.90 2009-03-07T12:08:30.729Z 1015.20 2009-03-07T12:08:33.729Z 1013.80 2009-03-07T12:08:36.729Z 1012.30 2009-03-07T12:08:39.728Z 1010.80 2009-03-07T12:08:42.728Z 1009.10 2009-03-07T12:08:45.728Z 1006.90 2009-03-07T12:08:49.728Z 1005.00 2009-03-07T12:08:53.728Z 1003.00 2009-03-07T12:08:56.727Z 1000.40 2009-03-07T12:08:59.727Z 997.40 2009-03-07T12:09:02.727Z 993.70 2009-03-07T12:09:05.727Z 989.80 2009-03-07T12:09:08.727Z 985.90 2009-03-07T12:09:11.727Z 983.30 2009-03-07T12:09:13.726Z 979.20 2009-03-07T12:09:16.726Z 975.50 2009-03-07T12:09:19.726Z 971.90 2009-03-07T12:09:22.726Z 967.70 2009-03-07T12:09:25.726Z 962.70 2009-03-07T12:09:28.726Z 957.50 2009-03-07T12:09:31.725Z 954.40 2009-03-07T12:09:33.725Z 950.60 2009-03-07T12:09:36.725Z 947.20 2009-03-07T12:09:39.725Z 944.50 2009-03-07T12:09:42.725Z 942.30 2009-03-07T12:09:45.724Z 940.60 2009-03-07T12:09:48.724Z 939.10 2009-03-07T12:09:51.724Z 938.20 2009-03-07T12:09:55.724Z 938.40 2009-03-07T12:09:59.724Z 939.70 2009-03-07T12:10:02.723Z 941.80 2009-03-07T12:10:06.723Z 943.50 2009-03-07T12:10:10.723Z 944.10 2009-03-07T12:10:15.723Z 945.50 2009-03-07T12:10:21.722Z 946.40 2009-03-07T12:10:26.722Z 947.30 2009-03-07T12:10:29.722Z 948.40 2009-03-07T12:10:32.722Z 950.10 2009-03-07T12:10:35.721Z 952.00 2009-03-07T12:10:38.721Z 953.70 2009-03-07T12:10:41.721Z 954.80 2009-03-07T12:10:43.721Z 955.70 2009-03-07T12:10:45.721Z 956.70 2009-03-07T12:10:47.721Z 957.90 2009-03-07T12:10:50.721Z 958.50 2009-03-07T12:10:52.720Z 959.10 2009-03-07T12:10:54.720Z 959.30 2009-03-07T12:10:56.720Z 959.30 2009-03-07T12:10:58.720Z 959.10 2009-03-07T12:11:00.720Z 958.30 2009-03-07T12:11:03.720Z 957.30 2009-03-07T12:11:05.720Z 955.80 2009-03-07T12:11:07.719Z 954.10 2009-03-07T12:11:09.719Z 952.30 2009-03-07T12:11:11.719Z 950.30 2009-03-07T12:11:13.719Z 948.10 2009-03-07T12:11:15.719Z 945.80 2009-03-07T12:11:17.719Z 943.50 2009-03-07T12:11:19.719Z 941.20 2009-03-07T12:11:21.719Z 938.60 2009-03-07T12:11:23.718Z 934.60 2009-03-07T12:11:26.718Z 931.00 2009-03-07T12:11:29.718Z 926.80 2009-03-07T12:11:33.718Z 924.60 2009-03-07T12:11:36.718Z 922.40 2009-03-07T12:11:39.718Z 920.30 2009-03-07T12:11:42.717Z 917.90 2009-03-07T12:11:45.717Z 915.20 2009-03-07T12:11:48.717Z 912.70 2009-03-07T12:11:51.717Z 910.00 2009-03-07T12:11:54.717Z 906.80 2009-03-07T12:11:57.716Z 904.20 2009-03-07T12:11:59.716Z 901.40 2009-03-07T12:12:01.716Z 898.60 2009-03-07T12:12:03.716Z 895.50 2009-03-07T12:12:05.716Z 892.20 2009-03-07T12:12:07.716Z 887.10 2009-03-07T12:12:10.716Z 883.80 2009-03-07T12:12:12.715Z 878.70 2009-03-07T12:12:15.715Z 874.30 2009-03-07T12:12:18.715Z 870.30 2009-03-07T12:12:21.715Z 866.60 2009-03-07T12:12:24.715Z 862.60 2009-03-07T12:12:27.715Z 858.70 2009-03-07T12:12:30.714Z 855.10 2009-03-07T12:12:33.714Z 852.10 2009-03-07T12:12:36.714Z 849.00 2009-03-07T12:12:39.714Z 847.00 2009-03-07T12:12:41.714Z 844.10 2009-03-07T12:12:44.714Z 841.50 2009-03-07T12:12:47.713Z 839.40 2009-03-07T12:12:50.713Z 837.60 2009-03-07T12:12:53.713Z 836.60 2009-03-07T12:12:56.713Z 836.00 2009-03-07T12:12:59.713Z 835.30 2009-03-07T12:13:02.712Z 834.20 2009-03-07T12:13:05.712Z 832.90 2009-03-07T12:13:08.712Z 831.50 2009-03-07T12:13:11.712Z 830.10 2009-03-07T12:13:14.712Z 828.70 2009-03-07T12:13:17.711Z 827.60 2009-03-07T12:13:19.711Z 825.50 2009-03-07T12:13:22.711Z 823.50 2009-03-07T12:13:25.711Z 822.40 2009-03-07T12:13:27.711Z 821.50 2009-03-07T12:13:29.711Z 820.70 2009-03-07T12:13:31.711Z 820.00 2009-03-07T12:13:34.710Z 819.70 2009-03-07T12:13:38.710Z 819.50 2009-03-07T12:13:41.710Z 819.20 2009-03-07T12:13:44.710Z 819.20 2009-03-07T12:13:47.710Z 819.20 2009-03-07T12:13:50.709Z 819.30 2009-03-07T12:13:52.709Z 819.40 2009-03-07T12:13:54.709Z 819.50 2009-03-07T12:13:56.709Z 819.60 2009-03-07T12:13:58.709Z 819.70 2009-03-07T12:14:00.709Z 819.70 2009-03-07T12:14:02.709Z 819.60 2009-03-07T12:14:04.709Z 819.60 2009-03-07T12:14:06.708Z 819.60 2009-03-07T12:14:08.708Z 819.70 2009-03-07T12:14:10.708Z 819.80 2009-03-07T12:14:12.708Z 819.90 2009-03-07T12:14:14.708Z 819.90 2009-03-07T12:14:16.708Z 819.80 2009-03-07T12:14:18.708Z 819.70 2009-03-07T12:14:20.708Z 819.60 2009-03-07T12:14:23.707Z 819.50 2009-03-07T12:14:26.707Z 820.00 2009-03-07T12:14:29.707Z 820.70 2009-03-07T12:14:32.707Z 821.30 2009-03-07T12:14:35.707Z 821.60 2009-03-07T12:14:37.707Z 821.90 2009-03-07T12:14:39.706Z 822.20 2009-03-07T12:14:41.706Z 822.40 2009-03-07T12:14:43.706Z 822.90 2009-03-07T12:14:45.706Z 823.30 2009-03-07T12:14:47.706Z 823.60 2009-03-07T12:14:50.706Z 823.70 2009-03-07T12:14:52.706Z 823.70 2009-03-07T12:14:54.706Z 823.70 2009-03-07T12:14:56.705Z 823.90 2009-03-07T12:14:58.705Z 824.20 2009-03-07T12:15:00.705Z 824.50 2009-03-07T12:15:02.705Z 825.00 2009-03-07T12:15:05.705Z 825.50 2009-03-07T12:15:07.705Z 825.90 2009-03-07T12:15:09.705Z 826.40 2009-03-07T12:15:11.705Z 827.00 2009-03-07T12:15:14.704Z 827.50 2009-03-07T12:15:17.704Z 827.50 2009-03-07T12:15:19.704Z 827.40 2009-03-07T12:15:21.704Z 827.30 2009-03-07T12:15:24.704Z 833.00 2009-03-07T12:33:29.638Z 831.20 2009-03-07T12:33:32.638Z 828.30 2009-03-07T12:33:35.637Z 825.10 2009-03-07T12:33:38.637Z 822.70 2009-03-07T12:33:40.637Z 819.20 2009-03-07T12:33:43.637Z 815.50 2009-03-07T12:33:46.637Z 812.90 2009-03-07T12:33:48.637Z 810.70 2009-03-07T12:33:50.636Z 808.60 2009-03-07T12:33:52.636Z 805.80 2009-03-07T12:33:55.636Z 803.10 2009-03-07T12:33:58.636Z 800.30 2009-03-07T12:34:00.636Z 797.00 2009-03-07T12:34:02.636Z 793.80 2009-03-07T12:34:04.636Z 790.60 2009-03-07T12:34:06.635Z 786.10 2009-03-07T12:34:09.635Z 782.00 2009-03-07T12:34:12.635Z 778.60 2009-03-07T12:34:15.635Z 775.60 2009-03-07T12:34:19.635Z 773.60 2009-03-07T12:34:22.635Z 770.70 2009-03-07T12:34:25.634Z 768.30 2009-03-07T12:34:27.634Z 765.70 2009-03-07T12:34:29.634Z 763.10 2009-03-07T12:34:31.634Z 760.60 2009-03-07T12:34:33.634Z 758.40 2009-03-07T12:34:35.634Z 756.40 2009-03-07T12:34:37.634Z 754.50 2009-03-07T12:34:39.633Z 752.80 2009-03-07T12:34:41.633Z 751.40 2009-03-07T12:34:43.633Z 750.00 2009-03-07T12:34:45.633Z 749.00 2009-03-07T12:34:47.633Z 748.10 2009-03-07T12:34:49.633Z 747.30 2009-03-07T12:34:51.633Z 746.30 2009-03-07T12:34:54.633Z 745.20 2009-03-07T12:34:57.632Z 744.30 2009-03-07T12:34:59.632Z 743.20 2009-03-07T12:35:01.632Z 742.50 2009-03-07T12:35:04.632Z 742.60 2009-03-07T12:35:06.632Z 742.90 2009-03-07T12:35:08.632Z 743.30 2009-03-07T12:35:10.632Z 743.60 2009-03-07T12:35:12.631Z 743.90 2009-03-07T12:35:14.631Z 744.20 2009-03-07T12:35:16.631Z 745.20 2009-03-07T12:35:19.631Z 745.90 2009-03-07T12:35:22.631Z 746.30 2009-03-07T12:35:24.631Z 746.60 2009-03-07T12:35:26.631Z 746.70 2009-03-07T12:35:29.630Z 746.70 2009-03-07T12:35:31.630Z 746.80 2009-03-07T12:35:33.630Z 747.00 2009-03-07T12:35:36.630Z 747.10 2009-03-07T12:35:38.630Z 747.60 2009-03-07T12:35:41.630Z 747.60 2009-03-07T12:35:43.630Z 747.50 2009-03-07T12:35:45.630Z 746.80 2009-03-07T12:35:47.629Z 745.30 2009-03-07T12:35:49.629Z 743.30 2009-03-07T12:35:51.629Z 741.10 2009-03-07T12:35:53.629Z 739.00 2009-03-07T12:35:55.629Z 735.60 2009-03-07T12:35:58.629Z 733.50 2009-03-07T12:36:00.629Z 731.30 2009-03-07T12:36:02.628Z 729.20 2009-03-07T12:36:04.628Z 727.20 2009-03-07T12:36:06.628Z 725.50 2009-03-07T12:36:08.628Z 723.80 2009-03-07T12:36:10.628Z 722.20 2009-03-07T12:36:12.628Z 720.20 2009-03-07T12:36:14.628Z 718.10 2009-03-07T12:36:16.628Z 716.20 2009-03-07T12:36:18.628Z 714.10 2009-03-07T12:36:20.627Z 712.00 2009-03-07T12:36:22.627Z 709.70 2009-03-07T12:36:24.627Z 707.10 2009-03-07T12:36:26.627Z 703.50 2009-03-07T12:36:29.627Z 701.40 2009-03-07T12:36:31.627Z 699.10 2009-03-07T12:36:33.627Z 696.90 2009-03-07T12:36:35.626Z 694.80 2009-03-07T12:36:37.626Z 692.60 2009-03-07T12:36:39.626Z 690.50 2009-03-07T12:36:41.626Z 688.60 2009-03-07T12:36:43.626Z 686.90 2009-03-07T12:36:45.626Z 685.30 2009-03-07T12:36:47.626Z 683.80 2009-03-07T12:36:49.626Z 682.30 2009-03-07T12:36:51.626Z 680.90 2009-03-07T12:36:53.625Z 679.70 2009-03-07T12:36:55.625Z 678.70 2009-03-07T12:36:57.625Z 677.70 2009-03-07T12:36:59.625Z 676.90 2009-03-07T12:37:01.625Z 676.00 2009-03-07T12:37:03.625Z 674.80 2009-03-07T12:37:06.625Z 673.90 2009-03-07T12:37:08.625Z 673.20 2009-03-07T12:37:10.624Z 672.40 2009-03-07T12:37:12.624Z 671.80 2009-03-07T12:37:14.624Z 671.10 2009-03-07T12:37:16.624Z 670.40 2009-03-07T12:37:18.624Z 669.70 2009-03-07T12:37:20.624Z 669.00 2009-03-07T12:37:22.624Z 668.20 2009-03-07T12:37:24.624Z 667.70 2009-03-07T12:37:26.623Z 667.10 2009-03-07T12:37:29.623Z 666.60 2009-03-07T12:37:31.623Z 666.10 2009-03-07T12:37:33.623Z 665.60 2009-03-07T12:37:35.623Z 665.00 2009-03-07T12:37:37.623Z 664.30 2009-03-07T12:37:39.623Z 663.60 2009-03-07T12:37:41.623Z 662.90 2009-03-07T12:37:43.622Z 662.30 2009-03-07T12:37:45.622Z 661.60 2009-03-07T12:37:47.622Z 661.00 2009-03-07T12:37:49.622Z 660.50 2009-03-07T12:37:51.622Z 659.90 2009-03-07T12:37:54.622Z 659.30 2009-03-07T12:37:57.622Z 658.90 2009-03-07T12:38:00.621Z 658.70 2009-03-07T12:38:02.621Z 658.10 2009-03-07T12:38:05.621Z 657.70 2009-03-07T12:38:07.621Z 657.30 2009-03-07T12:38:09.621Z 656.70 2009-03-07T12:38:12.621Z 656.10 2009-03-07T12:38:14.621Z 655.50 2009-03-07T12:38:17.620Z 655.40 2009-03-07T12:38:20.620Z 654.60 2009-03-07T12:38:24.620Z 653.70 2009-03-07T12:38:27.620Z 652.70 2009-03-07T12:38:30.620Z 651.60 2009-03-07T12:38:33.619Z 650.50 2009-03-07T12:38:36.619Z 649.10 2009-03-07T12:38:39.619Z 648.10 2009-03-07T12:38:42.619Z 647.10 2009-03-07T12:38:45.619Z 646.20 2009-03-07T12:38:48.618Z 645.70 2009-03-07T12:38:51.618Z 645.50 2009-03-07T12:38:54.618Z 645.50 2009-03-07T12:38:57.618Z 645.50 2009-03-07T12:39:00.618Z 645.30 2009-03-07T12:39:03.618Z 645.30 2009-03-07T12:39:06.617Z 645.00 2009-03-07T12:39:09.617Z 644.80 2009-03-07T12:39:12.617Z 644.30 2009-03-07T12:39:15.617Z 643.50 2009-03-07T12:39:18.617Z 642.20 2009-03-07T12:39:21.616Z 640.70 2009-03-07T12:39:24.616Z 638.90 2009-03-07T12:39:27.616Z 636.20 2009-03-07T12:39:31.616Z 633.30 2009-03-07T12:39:35.616Z 630.80 2009-03-07T12:39:39.615Z 629.30 2009-03-07T12:39:42.615Z